| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.135 (-1.31%) | 0 |
| 20 Aug 2021 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | +0.104 (+1.03%) | 0 |
| 19 Aug 2021 | USD | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | +0.03 (+0.30%) | 0 |
| 18 Aug 2021 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | -0.063 (-0.62%) | 0 |
| 17 Aug 2021 | USD | 10.1848 | 10.1848 | 10.1848 | 10.1848 | 10.1848 | +0.018 (+0.18%) | 0 |
| 16 Aug 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | +0.056 (+0.55%) | 0 |
| 13 Aug 2021 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | +0.074 (+0.74%) | 0 |
| 12 Aug 2021 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.076 (+0.77%) | 0 |
| 10 Aug 2021 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | -0.004 (-0.04%) | 0 |
| 9 Aug 2021 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | +0.045 (+0.45%) | 0 |
| 6 Aug 2021 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | +0.073 (+0.74%) | 0 |
| 2 Aug 2021 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | +0.079 (+0.81%) | 0 |
| 30 Jul 2021 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | -0.081 (-0.82%) | 0 |
| 29 Jul 2021 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | +0.015 (+0.15%) | 0 |
| 28 Jul 2021 | USD | 9.8332 | 9.8332 | 9.8332 | 9.8332 | 9.8332 | -0.071 (-0.71%) | 0 |
| 27 Jul 2021 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | +0.165 (+1.70%) | 0 |
| 26 Jul 2021 | USD | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 9.7386 | +0.149 (+1.56%) | 0 |
| 23 Jul 2021 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | -0.003 (-0.03%) | 0 |
| 21 Jul 2021 | USD | 9.5922 | 9.5922 | 9.5922 | 9.5922 | 9.5922 | -0.119 (-1.23%) | 0 |
| 20 Jul 2021 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | +0.067 (+0.69%) | 0 |
| 19 Jul 2021 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | -0.174 (-1.77%) | 0 |
| 16 Jul 2021 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 9.8182 | +0.101 (+1.04%) | 0 |
| 15 Jul 2021 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.131 (+1.37%) | 0 |
| 14 Jul 2021 | USD | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 9.5857 | +0.083 (+0.88%) | 0 |
