Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.5023 | 9.5023 | 9.5023 | 9.5023 | 9.5023 | -0.074 (-0.77%) | 0 |
12 Jul 2021 | USD | 9.5762 | 9.5762 | 9.5762 | 9.5762 | 9.5762 | +0.035 (+0.37%) | 0 |
9 Jul 2021 | USD | 9.5408 | 9.5408 | 9.5408 | 9.5408 | 9.5408 | +0.043 (+0.46%) | 0 |
8 Jul 2021 | USD | 9.4973 | 9.4973 | 9.4973 | 9.4973 | 9.4973 | -0.056 (-0.59%) | 0 |
7 Jul 2021 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | +0.075 (+0.79%) | 0 |
6 Jul 2021 | USD | 9.4783 | 9.4783 | 9.4783 | 9.4783 | 9.4783 | +0.015 (+0.16%) | 0 |
2 Jul 2021 | USD | 9.4635 | 9.4635 | 9.4635 | 9.4635 | 9.4635 | +0.01 (+0.11%) | 0 |
1 Jul 2021 | USD | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 9.4535 | +0.111 (+1.19%) | 0 |
30 Jun 2021 | USD | 9.3427 | 9.3427 | 9.3427 | 9.3427 | 9.3427 | +0.001 (+0.01%) | 0 |
29 Jun 2021 | USD | 9.3421 | 9.3421 | 9.3421 | 9.3421 | 9.3421 | -0.168 (-1.77%) | 0 |
28 Jun 2021 | USD | 9.5105 | 9.5105 | 9.5105 | 9.5105 | 9.5105 | +0.025 (+0.26%) | 0 |
25 Jun 2021 | USD | 9.4859 | 9.4859 | 9.4859 | 9.4859 | 9.4859 | +0.113 (+1.20%) | 0 |
24 Jun 2021 | USD | 9.3732 | 9.3732 | 9.3732 | 9.3732 | 9.3732 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.3732 | 9.3732 | 9.3732 | 9.3732 | 9.3732 | -0.105 (-1.11%) | 0 |
22 Jun 2021 | USD | 9.4783 | 9.4783 | 9.4783 | 9.4783 | 9.4783 | -0.083 (-0.87%) | 0 |
21 Jun 2021 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0.141 (+1.50%) | 0 |
18 Jun 2021 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | -0.286 (-2.95%) | 0 |
17 Jun 2021 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | -0.121 (-1.23%) | 0 |
16 Jun 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | +0.037 (+0.37%) | 0 |
14 Jun 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | -0.009 (-0.09%) | 0 |
11 Jun 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.041 (+0.42%) | 0 |
10 Jun 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | +0.052 (+0.54%) | 0 |
9 Jun 2021 | USD | 9.7068 | 9.7068 | 9.7068 | 9.7068 | 9.7068 | +0.073 (+0.76%) | 0 |
8 Jun 2021 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | -0.069 (-0.71%) | 0 |
7 Jun 2021 | USD | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 9.7029 | -0.007 (-0.08%) | 0 |
3 Jun 2021 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | +0.066 (+0.68%) | 0 |
2 Jun 2021 | USD | 9.6447 | 9.6447 | 9.6447 | 9.6447 | 9.6447 | +0.04 (+0.42%) | 0 |
1 Jun 2021 | USD | 9.6047 | 9.6047 | 9.6047 | 9.6047 | 9.6047 | -0.035 (-0.36%) | 0 |