Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.6392 | 9.6392 | 9.6392 | 9.6392 | 9.6392 | +0.041 (+0.43%) | 0 |
27 May 2021 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | -0.059 (-0.61%) | 0 |
26 May 2021 | USD | 9.6565 | 9.6565 | 9.6565 | 9.6565 | 9.6565 | +0.003 (+0.03%) | 0 |
25 May 2021 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | -0.103 (-1.05%) | 0 |
24 May 2021 | USD | 9.7565 | 9.7565 | 9.7565 | 9.7565 | 9.7565 | +0.001 (+0.01%) | 0 |
21 May 2021 | USD | 9.7553 | 9.7553 | 9.7553 | 9.7553 | 9.7553 | +0.045 (+0.46%) | 0 |
20 May 2021 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | +0.057 (+0.59%) | 0 |
19 May 2021 | USD | 9.6535 | 9.6535 | 9.6535 | 9.6535 | 9.6535 | -0.023 (-0.23%) | 0 |
18 May 2021 | USD | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | +0.001 (+0.01%) | 0 |
17 May 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.095 (-0.97%) | 0 |
14 May 2021 | USD | 9.7698 | 9.7698 | 9.7698 | 9.7698 | 9.7698 | +0.036 (+0.37%) | 0 |
13 May 2021 | USD | 9.7339 | 9.7339 | 9.7339 | 9.7339 | 9.7339 | +0.199 (+2.09%) | 0 |
12 May 2021 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | -0.219 (-2.24%) | 0 |
11 May 2021 | USD | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | -0.049 (-0.50%) | 0 |
10 May 2021 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | -0 (0.0%) | 0 |
6 May 2021 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | +0.101 (+1.04%) | 0 |
5 May 2021 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | -0.139 (-1.41%) | 0 |
4 May 2021 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | -0.008 (-0.09%) | 0 |
3 May 2021 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | +0.013 (+0.14%) | 0 |
30 Apr 2021 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.077 (+0.79%) | 0 |
29 Apr 2021 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | +0.108 (+1.11%) | 0 |
28 Apr 2021 | USD | 9.6517 | 9.6517 | 9.6517 | 9.6517 | 9.6517 | -0.003 (-0.03%) | 0 |
27 Apr 2021 | USD | 9.6549 | 9.6549 | 9.6549 | 9.6549 | 9.6549 | -0.096 (-0.98%) | 0 |
26 Apr 2021 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 9.7504 | -0.049 (-0.49%) | 0 |
23 Apr 2021 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | -0.032 (-0.33%) | 0 |
22 Apr 2021 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | -0.074 (-0.75%) | 0 |
21 Apr 2021 | USD | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | -0.071 (-0.71%) | 0 |
20 Apr 2021 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.144 (+1.47%) | 0 |
19 Apr 2021 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | -0.027 (-0.27%) | 0 |