Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | +0.076 (+0.77%) | 0 |
15 Apr 2021 | USD | 9.7824 | 9.7824 | 9.7824 | 9.7824 | 9.7824 | +0.118 (+1.22%) | 0 |
14 Apr 2021 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | +0.066 (+0.69%) | 0 |
13 Apr 2021 | USD | 9.5986 | 9.5986 | 9.5986 | 9.5986 | 9.5986 | +0.076 (+0.80%) | 0 |
12 Apr 2021 | USD | 9.5221 | 9.5221 | 9.5221 | 9.5221 | 9.5221 | +0.036 (+0.38%) | 0 |
9 Apr 2021 | USD | 9.4865 | 9.4865 | 9.4865 | 9.4865 | 9.4865 | -0.01 (-0.10%) | 0 |
8 Apr 2021 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.061 (-0.64%) | 0 |
7 Apr 2021 | USD | 9.5571 | 9.5571 | 9.5571 | 9.5571 | 9.5571 | -0.002 (-0.02%) | 0 |
6 Apr 2021 | USD | 9.5592 | 9.5592 | 9.5592 | 9.5592 | 9.5592 | +0.029 (+0.30%) | 0 |
5 Apr 2021 | USD | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 9.5305 | +0.096 (+1.02%) | 0 |
1 Apr 2021 | USD | 9.4345 | 9.4345 | 9.4345 | 9.4345 | 9.4345 | +0.038 (+0.41%) | 0 |
31 Mar 2021 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | -0.085 (-0.90%) | 0 |
29 Mar 2021 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | +0.107 (+1.14%) | 0 |
26 Mar 2021 | USD | 9.3743 | 9.3743 | 9.3743 | 9.3743 | 9.3743 | +0.011 (+0.12%) | 0 |
25 Mar 2021 | USD | 9.3631 | 9.3631 | 9.3631 | 9.3631 | 9.3631 | +0.093 (+1.01%) | 0 |
24 Mar 2021 | USD | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 9.2696 | +0.044 (+0.48%) | 0 |
23 Mar 2021 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 9.2252 | +0.116 (+1.27%) | 0 |
22 Mar 2021 | USD | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 9.1095 | -0.067 (-0.73%) | 0 |
19 Mar 2021 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | +0.039 (+0.43%) | 0 |
18 Mar 2021 | USD | 9.1373 | 9.1373 | 9.1373 | 9.1373 | 9.1373 | +0.029 (+0.32%) | 0 |
17 Mar 2021 | USD | 9.1082 | 9.1082 | 9.1082 | 9.1082 | 9.1082 | -0.116 (-1.26%) | 0 |
16 Mar 2021 | USD | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 9.2245 | +0.03 (+0.33%) | 0 |
15 Mar 2021 | USD | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 9.1945 | +0.177 (+1.96%) | 0 |
12 Mar 2021 | USD | 9.0176 | 9.0176 | 9.0176 | 9.0176 | 9.0176 | +0.149 (+1.68%) | 0 |
11 Mar 2021 | USD | 8.8689 | 8.8689 | 8.8689 | 8.8689 | 8.8689 | -0.074 (-0.82%) | 0 |
10 Mar 2021 | USD | 8.9426 | 8.9426 | 8.9426 | 8.9426 | 8.9426 | +0.087 (+0.98%) | 0 |
9 Mar 2021 | USD | 8.8559 | 8.8559 | 8.8559 | 8.8559 | 8.8559 | -0.007 (-0.08%) | 0 |
8 Mar 2021 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | +0.138 (+1.59%) | 0 |
5 Mar 2021 | USD | 8.7247 | 8.7247 | 8.7247 | 8.7247 | 8.7247 | +0.216 (+2.54%) | 0 |