Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 8.5086 | 8.5086 | 8.5086 | 8.5086 | 8.5086 | +0.062 (+0.74%) | 0 |
3 Mar 2021 | USD | 8.4462 | 8.4462 | 8.4462 | 8.4462 | 8.4462 | -0.065 (-0.76%) | 0 |
2 Mar 2021 | USD | 8.5108 | 8.5108 | 8.5108 | 8.5108 | 8.5108 | -0.013 (-0.16%) | 0 |
1 Mar 2021 | USD | 8.5241 | 8.5241 | 8.5241 | 8.5241 | 8.5241 | +0.156 (+1.87%) | 0 |
26 Feb 2021 | USD | 8.3678 | 8.3678 | 8.3678 | 8.3678 | 8.3678 | -0.184 (-2.16%) | 0 |
25 Feb 2021 | USD | 8.5522 | 8.5522 | 8.5522 | 8.5522 | 8.5522 | -0.096 (-1.11%) | 0 |
24 Feb 2021 | USD | 8.6478 | 8.6478 | 8.6478 | 8.6478 | 8.6478 | -0.121 (-1.38%) | 0 |
23 Feb 2021 | USD | 8.7687 | 8.7687 | 8.7687 | 8.7687 | 8.7687 | +0.129 (+1.49%) | 0 |
22 Feb 2021 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | -0.184 (-2.08%) | 0 |
19 Feb 2021 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 8.824 | -0.09 (-1.01%) | 0 |
18 Feb 2021 | USD | 8.9144 | 8.9144 | 8.9144 | 8.9144 | 8.9144 | +0.064 (+0.72%) | 0 |
17 Feb 2021 | USD | 8.8506 | 8.8506 | 8.8506 | 8.8506 | 8.8506 | +0.034 (+0.38%) | 0 |
16 Feb 2021 | USD | 8.8167 | 8.8167 | 8.8167 | 8.8167 | 8.8167 | -0.063 (-0.71%) | 0 |
12 Feb 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.052 (-0.58%) | 0 |
11 Feb 2021 | USD | 8.9316 | 8.9316 | 8.9316 | 8.9316 | 8.9316 | -0.135 (-1.49%) | 0 |
10 Feb 2021 | USD | 9.0663 | 9.0663 | 9.0663 | 9.0663 | 9.0663 | +0.061 (+0.68%) | 0 |
9 Feb 2021 | USD | 9.0052 | 9.0052 | 9.0052 | 9.0052 | 9.0052 | -0.012 (-0.14%) | 0 |
8 Feb 2021 | USD | 9.0175 | 9.0175 | 9.0175 | 9.0175 | 9.0175 | -0.106 (-1.16%) | 0 |
5 Feb 2021 | USD | 9.1231 | 9.1231 | 9.1231 | 9.1231 | 9.1231 | +0.046 (+0.50%) | 0 |
4 Feb 2021 | USD | 9.0775 | 9.0775 | 9.0775 | 9.0775 | 9.0775 | +0.106 (+1.19%) | 0 |
3 Feb 2021 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | -0.053 (-0.59%) | 0 |
2 Feb 2021 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | +0.051 (+0.57%) | 0 |
1 Feb 2021 | USD | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 8.9729 | +0.052 (+0.59%) | 0 |
29 Jan 2021 | USD | 8.9205 | 8.9205 | 8.9205 | 8.9205 | 8.9205 | -0.06 (-0.67%) | 0 |
28 Jan 2021 | USD | 8.9808 | 8.9808 | 8.9808 | 8.9808 | 8.9808 | +0.086 (+0.96%) | 0 |
27 Jan 2021 | USD | 8.8951 | 8.8951 | 8.8951 | 8.8951 | 8.8951 | -0.187 (-2.06%) | 0 |
26 Jan 2021 | USD | 9.0818 | 9.0818 | 9.0818 | 9.0818 | 9.0818 | +0.104 (+1.16%) | 0 |
25 Jan 2021 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | +0.002 (+0.03%) | 0 |
21 Jan 2021 | USD | 8.9753 | 8.9753 | 8.9753 | 8.9753 | 8.9753 | -0.069 (-0.76%) | 0 |