Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.0442 | 9.0442 | 9.0442 | 9.0442 | 9.0442 | +0.042 (+0.47%) | 0 |
19 Jan 2021 | USD | 9.0021 | 9.0021 | 9.0021 | 9.0021 | 9.0021 | +0.051 (+0.58%) | 0 |
15 Jan 2021 | USD | 8.9506 | 8.9506 | 8.9506 | 8.9506 | 8.9506 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.9506 | 8.9506 | 8.9506 | 8.9506 | 8.9506 | -0.052 (-0.58%) | 0 |
13 Jan 2021 | USD | 9.0029 | 9.0029 | 9.0029 | 9.0029 | 9.0029 | +0.143 (+1.62%) | 0 |
12 Jan 2021 | USD | 8.8594 | 8.8594 | 8.8594 | 8.8594 | 8.8594 | -0.03 (-0.34%) | 0 |
11 Jan 2021 | USD | 8.8893 | 8.8893 | 8.8893 | 8.8893 | 8.8893 | -0.071 (-0.79%) | 0 |
8 Jan 2021 | USD | 8.9605 | 8.9605 | 8.9605 | 8.9605 | 8.9605 | +0.041 (+0.45%) | 0 |
7 Jan 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.235 (-2.57%) | 0 |
6 Jan 2021 | USD | 9.1553 | 9.1553 | 9.1553 | 9.1553 | 9.1553 | +0.2 (+2.24%) | 0 |
5 Jan 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.04 (-0.44%) | 0 |
4 Jan 2021 | USD | 8.9946 | 8.9946 | 8.9946 | 8.9946 | 8.9946 | -0.218 (-2.37%) | 0 |
31 Dec 2020 | USD | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | +0.142 (+1.56%) | 0 |
30 Dec 2020 | USD | 9.0706 | 9.0706 | 9.0706 | 9.0706 | 9.0706 | +0.037 (+0.41%) | 0 |
29 Dec 2020 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | +0.059 (+0.66%) | 0 |
24 Dec 2020 | USD | 8.9747 | 8.9747 | 8.9747 | 8.9747 | 8.9747 | +0.073 (+0.83%) | 0 |
23 Dec 2020 | USD | 8.9012 | 8.9012 | 8.9012 | 8.9012 | 8.9012 | -0.028 (-0.32%) | 0 |
22 Dec 2020 | USD | 8.9294 | 8.9294 | 8.9294 | 8.9294 | 8.9294 | -0.001 (-0.01%) | 0 |
21 Dec 2020 | USD | 8.9299 | 8.9299 | 8.9299 | 8.9299 | 8.9299 | -0.167 (-1.84%) | 0 |
18 Dec 2020 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | -0.114 (-1.24%) | 0 |
17 Dec 2020 | USD | 9.2114 | 9.2114 | 9.2114 | 9.2114 | 9.2114 | +0.057 (+0.62%) | 0 |
16 Dec 2020 | USD | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 | -0.128 (-1.38%) | 0 |
15 Dec 2020 | USD | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 9.2828 | +0.175 (+1.92%) | 0 |
14 Dec 2020 | USD | 9.1079 | 9.1079 | 9.1079 | 9.1079 | 9.1079 | -0.044 (-0.49%) | 0 |
11 Dec 2020 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | +0.019 (+0.21%) | 0 |
10 Dec 2020 | USD | 9.1335 | 9.1335 | 9.1335 | 9.1335 | 9.1335 | -0.074 (-0.81%) | 0 |
9 Dec 2020 | USD | 9.2077 | 9.2077 | 9.2077 | 9.2077 | 9.2077 | -0.036 (-0.39%) | 0 |
8 Dec 2020 | USD | 9.2436 | 9.2436 | 9.2436 | 9.2436 | 9.2436 | -0.05 (-0.54%) | 0 |
7 Dec 2020 | USD | 9.2935 | 9.2935 | 9.2935 | 9.2935 | 9.2935 | +0.043 (+0.46%) | 0 |