| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | +0.057 (+0.52%) | 0 |
| 30 Dec 2021 | USD | 10.9315 | 10.9315 | 10.9315 | 10.9315 | 10.9315 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.9315 | 10.9315 | 10.9315 | 10.9315 | 10.9315 | +0.068 (+0.62%) | 0 |
| 28 Dec 2021 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.094 (+0.87%) | 0 |
| 27 Dec 2021 | USD | 10.7703 | 10.7703 | 10.7703 | 10.7703 | 10.7703 | +0.058 (+0.54%) | 0 |
| 23 Dec 2021 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | -0.004 (-0.04%) | 0 |
| 22 Dec 2021 | USD | 10.7159 | 10.7159 | 10.7159 | 10.7159 | 10.7159 | +0.055 (+0.52%) | 0 |
| 21 Dec 2021 | USD | 10.6607 | 10.6607 | 10.6607 | 10.6607 | 10.6607 | -0.032 (-0.29%) | 0 |
| 20 Dec 2021 | USD | 10.6922 | 10.6922 | 10.6922 | 10.6922 | 10.6922 | +0.022 (+0.21%) | 0 |
| 17 Dec 2021 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | -0.137 (-1.27%) | 0 |
| 16 Dec 2021 | USD | 10.8072 | 10.8072 | 10.8072 | 10.8072 | 10.8072 | +0.055 (+0.51%) | 0 |
| 15 Dec 2021 | USD | 10.7519 | 10.7519 | 10.7519 | 10.7519 | 10.7519 | +0.178 (+1.68%) | 0 |
| 14 Dec 2021 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | -0.041 (-0.38%) | 0 |
| 13 Dec 2021 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | +0.121 (+1.15%) | 0 |
| 10 Dec 2021 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | +0.059 (+0.56%) | 0 |
| 9 Dec 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.051 (-0.49%) | 0 |
| 8 Dec 2021 | USD | 10.4864 | 10.4864 | 10.4864 | 10.4864 | 10.4864 | +0.013 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | +0.032 (+0.31%) | 0 |
| 6 Dec 2021 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | +0.124 (+1.20%) | 0 |
| 3 Dec 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | +0.126 (+1.23%) | 0 |
| 26 Nov 2021 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | -0.178 (-1.71%) | 0 |
| 24 Nov 2021 | USD | 10.3693 | 10.3693 | 10.3693 | 10.3693 | 10.3693 | -0.015 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | +0.103 (+1.00%) | 0 |
| 19 Nov 2021 | USD | 10.2809 | 10.2809 | 10.2809 | 10.2809 | 10.2809 | +0.093 (+0.91%) | 0 |
| 18 Nov 2021 | USD | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 10.1879 | -0.061 (-0.60%) | 0 |
