| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 9.7909 | 9.7909 | 9.7909 | 9.7909 | 9.7909 | -0.065 (-0.66%) | 0 |
| 3 Dec 2020 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.109 (-1.09%) | 0 |
| 2 Dec 2020 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | +0.066 (+0.67%) | 0 |
| 1 Dec 2020 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | +0.054 (+0.55%) | 0 |
| 30 Nov 2020 | USD | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 9.8438 | -0.172 (-1.71%) | 0 |
| 27 Nov 2020 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | -0.134 (-1.32%) | 0 |
| 25 Nov 2020 | USD | 10.1492 | 10.1492 | 10.1492 | 10.1492 | 10.1492 | -0.005 (-0.05%) | 0 |
| 24 Nov 2020 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | +0.161 (+1.61%) | 0 |
| 23 Nov 2020 | USD | 9.9927 | 9.9927 | 9.9927 | 9.9927 | 9.9927 | +0.032 (+0.32%) | 0 |
| 20 Nov 2020 | USD | 9.9609 | 9.9609 | 9.9609 | 9.9609 | 9.9609 | +0.03 (+0.30%) | 0 |
| 19 Nov 2020 | USD | 9.9313 | 9.9313 | 9.9313 | 9.9313 | 9.9313 | -0.089 (-0.89%) | 0 |
| 18 Nov 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | -0.235 (-2.30%) | 0 |
| 17 Nov 2020 | USD | 10.2559 | 10.2559 | 10.2559 | 10.2559 | 10.2559 | -0.211 (-2.02%) | 0 |
| 16 Nov 2020 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | +0.13 (+1.26%) | 0 |
| 13 Nov 2020 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | +0.156 (+1.53%) | 0 |
| 12 Nov 2020 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | -0.348 (-3.30%) | 0 |
| 11 Nov 2020 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | -0.033 (-0.31%) | 0 |
| 10 Nov 2020 | USD | 10.5619 | 10.5619 | 10.5619 | 10.5619 | 10.5619 | +0.216 (+2.08%) | 0 |
| 9 Nov 2020 | USD | 10.3463 | 10.3463 | 10.3463 | 10.3463 | 10.3463 | +0.285 (+2.83%) | 0 |
| 6 Nov 2020 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | -0.068 (-0.67%) | 0 |
| 5 Nov 2020 | USD | 10.1288 | 10.1288 | 10.1288 | 10.1288 | 10.1288 | +0.053 (+0.52%) | 0 |
| 4 Nov 2020 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0.144 (-1.41%) | 0 |
| 3 Nov 2020 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | +0.168 (+1.67%) | 0 |
| 2 Nov 2020 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | +0.231 (+2.35%) | 0 |
| 30 Oct 2020 | USD | 9.8217 | 9.8217 | 9.8217 | 9.8217 | 9.8217 | -0.065 (-0.65%) | 0 |
| 29 Oct 2020 | USD | 9.8862 | 9.8862 | 9.8862 | 9.8862 | 9.8862 | +0.023 (+0.23%) | 0 |
| 28 Oct 2020 | USD | 9.8635 | 9.8635 | 9.8635 | 9.8635 | 9.8635 | -0.332 (-3.26%) | 0 |
| 27 Oct 2020 | USD | 10.1958 | 10.1958 | 10.1958 | 10.1958 | 10.1958 | -0.021 (-0.21%) | 0 |
| 26 Oct 2020 | USD | 10.2169 | 10.2169 | 10.2169 | 10.2169 | 10.2169 | -0.017 (-0.17%) | 0 |
| 23 Oct 2020 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.046 (+0.45%) | 0 |
