Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 10.1879 | +0.152 (+1.51%) | 0 |
21 Oct 2020 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | +0.011 (+0.11%) | 0 |
20 Oct 2020 | USD | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | +0.075 (+0.75%) | 0 |
19 Oct 2020 | USD | 9.9506 | 9.9506 | 9.9506 | 9.9506 | 9.9506 | -0.078 (-0.78%) | 0 |
16 Oct 2020 | USD | 10.0287 | 10.0287 | 10.0287 | 10.0287 | 10.0287 | +0.082 (+0.83%) | 0 |
15 Oct 2020 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | +0.025 (+0.26%) | 0 |
14 Oct 2020 | USD | 9.9212 | 9.9212 | 9.9212 | 9.9212 | 9.9212 | -0.014 (-0.14%) | 0 |
13 Oct 2020 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | -0.077 (-0.77%) | 0 |
12 Oct 2020 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | +0.071 (+0.72%) | 0 |
9 Oct 2020 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | -0.033 (-0.33%) | 0 |
8 Oct 2020 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.159 (+1.61%) | 0 |
7 Oct 2020 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.8165 | +0.032 (+0.32%) | 0 |
6 Oct 2020 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | +0.096 (+0.99%) | 0 |
5 Oct 2020 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 9.6891 | +0.11 (+1.15%) | 0 |
2 Oct 2020 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +0.131 (+1.38%) | 0 |
1 Oct 2020 | USD | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 9.4485 | +0.085 (+0.91%) | 0 |
30 Sep 2020 | USD | 9.3635 | 9.3635 | 9.3635 | 9.3635 | 9.3635 | +0.101 (+1.09%) | 0 |
29 Sep 2020 | USD | 9.2627 | 9.2627 | 9.2627 | 9.2627 | 9.2627 | -0.019 (-0.20%) | 0 |
28 Sep 2020 | USD | 9.2817 | 9.2817 | 9.2817 | 9.2817 | 9.2817 | +0.02 (+0.21%) | 0 |
25 Sep 2020 | USD | 9.2619 | 9.2619 | 9.2619 | 9.2619 | 9.2619 | +0.162 (+1.78%) | 0 |
24 Sep 2020 | USD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 9.1002 | +0.106 (+1.18%) | 0 |
23 Sep 2020 | USD | 8.9944 | 8.9944 | 8.9944 | 8.9944 | 8.9944 | -0.147 (-1.61%) | 0 |
22 Sep 2020 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | +0.072 (+0.80%) | 0 |
21 Sep 2020 | USD | 9.0695 | 9.0695 | 9.0695 | 9.0695 | 9.0695 | -0.049 (-0.54%) | 0 |
18 Sep 2020 | USD | 9.1188 | 9.1188 | 9.1188 | 9.1188 | 9.1188 | -0.173 (-1.86%) | 0 |
17 Sep 2020 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | -0.079 (-0.84%) | 0 |
16 Sep 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
15 Sep 2020 | USD | 9.3297 | 9.3297 | 9.3297 | 9.3297 | 9.3297 | -0.009 (-0.10%) | 0 |
14 Sep 2020 | USD | 9.3387 | 9.3387 | 9.3387 | 9.3387 | 9.3387 | +0.111 (+1.20%) | 0 |
11 Sep 2020 | USD | 9.228 | 9.228 | 9.228 | 9.228 | 9.228 | -0.007 (-0.07%) | 0 |