Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 9.2348 | 9.2348 | 9.2348 | 9.2348 | 9.2348 | -0.188 (-2.00%) | 0 |
9 Sep 2020 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | +0.08 (+0.86%) | 0 |
8 Sep 2020 | USD | 9.3427 | 9.3427 | 9.3427 | 9.3427 | 9.3427 | -0.084 (-0.89%) | 0 |
4 Sep 2020 | USD | 9.4262 | 9.4262 | 9.4262 | 9.4262 | 9.4262 | -0.045 (-0.47%) | 0 |
3 Sep 2020 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | -0.094 (-0.98%) | 0 |
2 Sep 2020 | USD | 9.5649 | 9.5649 | 9.5649 | 9.5649 | 9.5649 | +0.27 (+2.91%) | 0 |
1 Sep 2020 | USD | 9.2947 | 9.2947 | 9.2947 | 9.2947 | 9.2947 | -0.138 (-1.46%) | 0 |
31 Aug 2020 | USD | 9.4324 | 9.4324 | 9.4324 | 9.4324 | 9.4324 | +0.024 (+0.25%) | 0 |
28 Aug 2020 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | +0.045 (+0.48%) | 0 |
27 Aug 2020 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | +0.049 (+0.53%) | 0 |
26 Aug 2020 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | -0.156 (-1.64%) | 0 |
25 Aug 2020 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | -0.012 (-0.12%) | 0 |
20 Aug 2020 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | -0.101 (-1.05%) | 0 |
19 Aug 2020 | USD | 9.5823 | 9.5823 | 9.5823 | 9.5823 | 9.5823 | -0.034 (-0.35%) | 0 |
18 Aug 2020 | USD | 9.6162 | 9.6162 | 9.6162 | 9.6162 | 9.6162 | -0.111 (-1.14%) | 0 |
17 Aug 2020 | USD | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 0.0 (0.0%) | 0 |