| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | +0.003 (+0.03%) | 0 |
| 16 Nov 2021 | USD | 10.2463 | 10.2463 | 10.2463 | 10.2463 | 10.2463 | -0.074 (-0.72%) | 0 |
| 15 Nov 2021 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | +0.156 (+1.53%) | 0 |
| 12 Nov 2021 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | -0.014 (-0.14%) | 0 |
| 11 Nov 2021 | USD | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 | -0.073 (-0.71%) | 0 |
| 10 Nov 2021 | USD | 10.2515 | 10.2515 | 10.2515 | 10.2515 | 10.2515 | +0.119 (+1.18%) | 0 |
| 9 Nov 2021 | USD | 10.1323 | 10.1323 | 10.1323 | 10.1323 | 10.1323 | +0.016 (+0.16%) | 0 |
| 8 Nov 2021 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | -0.176 (-1.71%) | 0 |
| 5 Nov 2021 | USD | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 10.2924 | +0.023 (+0.23%) | 0 |
| 4 Nov 2021 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | -0.021 (-0.20%) | 0 |
| 2 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.005 (-0.05%) | 0 |
| 1 Nov 2021 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | +0.011 (+0.11%) | 0 |
| 29 Oct 2021 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 10.2837 | +0.047 (+0.46%) | 0 |
| 27 Oct 2021 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | -0.088 (-0.85%) | 0 |
| 26 Oct 2021 | USD | 10.3247 | 10.3247 | 10.3247 | 10.3247 | 10.3247 | +0.037 (+0.36%) | 0 |
| 25 Oct 2021 | USD | 10.2876 | 10.2876 | 10.2876 | 10.2876 | 10.2876 | -0.04 (-0.39%) | 0 |
| 22 Oct 2021 | USD | 10.3279 | 10.3279 | 10.3279 | 10.3279 | 10.3279 | +0.057 (+0.56%) | 0 |
| 21 Oct 2021 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | -0.009 (-0.08%) | 0 |
| 20 Oct 2021 | USD | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | +0.122 (+1.20%) | 0 |
| 19 Oct 2021 | USD | 10.1574 | 10.1574 | 10.1574 | 10.1574 | 10.1574 | +0.086 (+0.85%) | 0 |
| 18 Oct 2021 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | -0.092 (-0.91%) | 0 |
| 15 Oct 2021 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | -0.04 (-0.39%) | 0 |
| 14 Oct 2021 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | +0.149 (+1.48%) | 0 |
| 13 Oct 2021 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | +0.117 (+1.18%) | 0 |
| 12 Oct 2021 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | +0.042 (+0.42%) | 0 |
| 11 Oct 2021 | USD | 9.8952 | 9.8952 | 9.8952 | 9.8952 | 9.8952 | -0.106 (-1.06%) | 0 |
| 8 Oct 2021 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | -0.083 (-0.83%) | 0 |
| 7 Oct 2021 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | -0.122 (-1.19%) | 0 |
