| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.115 (+1.14%) | 0 |
| 5 Oct 2021 | USD | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 10.0908 | -0.002 (-0.02%) | 0 |
| 4 Oct 2021 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | +0.15 (+1.51%) | 0 |
| 1 Oct 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.002 (+0.02%) | 0 |
| 30 Sep 2021 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | +0.056 (+0.57%) | 0 |
| 29 Sep 2021 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.111 (-1.11%) | 0 |
| 27 Sep 2021 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | -0.091 (-0.91%) | 0 |
| 24 Sep 2021 | USD | 10.0854 | 10.0854 | 10.0854 | 10.0854 | 10.0854 | -0.019 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | -0.046 (-0.45%) | 0 |
| 22 Sep 2021 | USD | 10.1496 | 10.1496 | 10.1496 | 10.1496 | 10.1496 | -0.018 (-0.17%) | 0 |
| 21 Sep 2021 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | -0.047 (-0.46%) | 0 |
| 20 Sep 2021 | USD | 10.2138 | 10.2138 | 10.2138 | 10.2138 | 10.2138 | -0.174 (-1.68%) | 0 |
| 17 Sep 2021 | USD | 10.3879 | 10.3879 | 10.3879 | 10.3879 | 10.3879 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.3879 | 10.3879 | 10.3879 | 10.3879 | 10.3879 | -0.07 (-0.67%) | 0 |
| 15 Sep 2021 | USD | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 10.4575 | -0.038 (-0.36%) | 0 |
| 14 Sep 2021 | USD | 10.4953 | 10.4953 | 10.4953 | 10.4953 | 10.4953 | -0.048 (-0.45%) | 0 |
| 13 Sep 2021 | USD | 10.5432 | 10.5432 | 10.5432 | 10.5432 | 10.5432 | -0.007 (-0.07%) | 0 |
| 10 Sep 2021 | USD | 10.5504 | 10.5504 | 10.5504 | 10.5504 | 10.5504 | -0.167 (-1.56%) | 0 |
| 9 Sep 2021 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.104 (-0.96%) | 0 |
| 8 Sep 2021 | USD | 10.8218 | 10.8218 | 10.8218 | 10.8218 | 10.8218 | +0.189 (+1.78%) | 0 |
| 7 Sep 2021 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | -0.16 (-1.48%) | 0 |
| 3 Sep 2021 | USD | 10.7922 | 10.7922 | 10.7922 | 10.7922 | 10.7922 | -0.098 (-0.90%) | 0 |
| 2 Sep 2021 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | +0.073 (+0.67%) | 0 |
| 1 Sep 2021 | USD | 10.8172 | 10.8172 | 10.8172 | 10.8172 | 10.8172 | +0.139 (+1.30%) | 0 |
| 31 Aug 2021 | USD | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | -0.007 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | +0.01 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 10.6755 | 10.6755 | 10.6755 | 10.6755 | 10.6755 | +0.015 (+0.14%) | 0 |
| 26 Aug 2021 | USD | 10.6606 | 10.6606 | 10.6606 | 10.6606 | 10.6606 | -0.04 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | -0.07 (-0.65%) | 0 |
