| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.7703 | 10.7703 | 10.7703 | 10.7703 | 10.7703 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.7703 | 10.7703 | 10.7703 | 10.7703 | 10.7703 | -0.137 (-1.26%) | 0 |
| 20 Aug 2021 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | +0.11 (+1.02%) | 0 |
| 19 Aug 2021 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | +0.029 (+0.27%) | 0 |
| 18 Aug 2021 | USD | 10.7682 | 10.7682 | 10.7682 | 10.7682 | 10.7682 | -0.076 (-0.70%) | 0 |
| 17 Aug 2021 | USD | 10.8446 | 10.8446 | 10.8446 | 10.8446 | 10.8446 | +0.012 (+0.11%) | 0 |
| 16 Aug 2021 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | +0.059 (+0.54%) | 0 |
| 13 Aug 2021 | USD | 10.7744 | 10.7744 | 10.7744 | 10.7744 | 10.7744 | +0.074 (+0.70%) | 0 |
| 12 Aug 2021 | USD | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 10.6999 | +0.083 (+0.78%) | 0 |
| 10 Aug 2021 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | -0.006 (-0.06%) | 0 |
| 9 Aug 2021 | USD | 10.6229 | 10.6229 | 10.6229 | 10.6229 | 10.6229 | +0.04 (+0.38%) | 0 |
| 6 Aug 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.085 (+0.81%) | 0 |
| 2 Aug 2021 | USD | 10.4982 | 10.4982 | 10.4982 | 10.4982 | 10.4982 | +0.082 (+0.79%) | 0 |
| 30 Jul 2021 | USD | 10.4158 | 10.4158 | 10.4158 | 10.4158 | 10.4158 | -0.09 (-0.86%) | 0 |
| 29 Jul 2021 | USD | 10.5061 | 10.5061 | 10.5061 | 10.5061 | 10.5061 | +0.018 (+0.17%) | 0 |
| 28 Jul 2021 | USD | 10.4884 | 10.4884 | 10.4884 | 10.4884 | 10.4884 | -0.077 (-0.73%) | 0 |
| 27 Jul 2021 | USD | 10.5657 | 10.5657 | 10.5657 | 10.5657 | 10.5657 | +0.178 (+1.71%) | 0 |
| 26 Jul 2021 | USD | 10.3879 | 10.3879 | 10.3879 | 10.3879 | 10.3879 | +0.165 (+1.61%) | 0 |
| 23 Jul 2021 | USD | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 10.2233 | -0.013 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | -0.122 (-1.18%) | 0 |
| 20 Jul 2021 | USD | 10.3586 | 10.3586 | 10.3586 | 10.3586 | 10.3586 | +0.065 (+0.63%) | 0 |
| 19 Jul 2021 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.2938 | -0.195 (-1.86%) | 0 |
| 16 Jul 2021 | USD | 10.4889 | 10.4889 | 10.4889 | 10.4889 | 10.4889 | +0.101 (+0.97%) | 0 |
| 15 Jul 2021 | USD | 10.3883 | 10.3883 | 10.3883 | 10.3883 | 10.3883 | +0.137 (+1.34%) | 0 |
| 14 Jul 2021 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | +0.083 (+0.81%) | 0 |
