| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | -0.076 (-0.75%) | 0 |
| 12 Jul 2021 | USD | 10.2451 | 10.2451 | 10.2451 | 10.2451 | 10.2451 | +0.04 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | +0.043 (+0.43%) | 0 |
| 8 Jul 2021 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | -0.059 (-0.57%) | 0 |
| 7 Jul 2021 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | +0.073 (+0.72%) | 0 |
| 6 Jul 2021 | USD | 10.1476 | 10.1476 | 10.1476 | 10.1476 | 10.1476 | +0.013 (+0.12%) | 0 |
| 2 Jul 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.012 (+0.12%) | 0 |
| 1 Jul 2021 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | +0.119 (+1.19%) | 0 |
| 30 Jun 2021 | USD | 10.0042 | 10.0042 | 10.0042 | 10.0042 | 10.0042 | +0 (+0.0%) | 0 |
| 29 Jun 2021 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | -0.172 (-1.69%) | 0 |
| 28 Jun 2021 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | +0.028 (+0.27%) | 0 |
| 25 Jun 2021 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.124 (+1.24%) | 0 |
| 24 Jun 2021 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | -0.108 (-1.07%) | 0 |
| 22 Jun 2021 | USD | 10.1326 | 10.1326 | 10.1326 | 10.1326 | 10.1326 | -0.103 (-1.01%) | 0 |
| 21 Jun 2021 | USD | 10.2359 | 10.2359 | 10.2359 | 10.2359 | 10.2359 | +0.156 (+1.54%) | 0 |
| 18 Jun 2021 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | -0.311 (-2.99%) | 0 |
| 17 Jun 2021 | USD | 10.3914 | 10.3914 | 10.3914 | 10.3914 | 10.3914 | -0.128 (-1.21%) | 0 |
| 16 Jun 2021 | USD | 10.5189 | 10.5189 | 10.5189 | 10.5189 | 10.5189 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.5189 | 10.5189 | 10.5189 | 10.5189 | 10.5189 | +0.037 (+0.36%) | 0 |
| 14 Jun 2021 | USD | 10.4814 | 10.4814 | 10.4814 | 10.4814 | 10.4814 | -0.01 (-0.10%) | 0 |
| 11 Jun 2021 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | +0.044 (+0.43%) | 0 |
| 10 Jun 2021 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 10.4472 | +0.062 (+0.60%) | 0 |
| 9 Jun 2021 | USD | 10.3854 | 10.3854 | 10.3854 | 10.3854 | 10.3854 | +0.075 (+0.72%) | 0 |
| 8 Jun 2021 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.066 (-0.63%) | 0 |
| 7 Jun 2021 | USD | 10.3763 | 10.3763 | 10.3763 | 10.3763 | 10.3763 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.3763 | 10.3763 | 10.3763 | 10.3763 | 10.3763 | -0.013 (-0.12%) | 0 |
| 3 Jun 2021 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 10.3889 | +0.069 (+0.67%) | 0 |
| 2 Jun 2021 | USD | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 10.3195 | +0.042 (+0.41%) | 0 |
| 1 Jun 2021 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | -0.033 (-0.32%) | 0 |
