| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.3098 | 10.3098 | 10.3098 | 10.3098 | 10.3098 | +0.042 (+0.41%) | 0 |
| 27 May 2021 | USD | 10.2678 | 10.2678 | 10.2678 | 10.2678 | 10.2678 | -0.063 (-0.61%) | 0 |
| 26 May 2021 | USD | 10.3306 | 10.3306 | 10.3306 | 10.3306 | 10.3306 | +0.006 (+0.06%) | 0 |
| 25 May 2021 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | -0.108 (-1.04%) | 0 |
| 24 May 2021 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | +0.004 (+0.04%) | 0 |
| 21 May 2021 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | +0.046 (+0.44%) | 0 |
| 20 May 2021 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | +0.061 (+0.59%) | 0 |
| 19 May 2021 | USD | 10.3221 | 10.3221 | 10.3221 | 10.3221 | 10.3221 | -0.026 (-0.26%) | 0 |
| 18 May 2021 | USD | 10.3485 | 10.3485 | 10.3485 | 10.3485 | 10.3485 | -0.005 (-0.05%) | 0 |
| 17 May 2021 | USD | 10.3534 | 10.3534 | 10.3534 | 10.3534 | 10.3534 | -0.1 (-0.96%) | 0 |
| 14 May 2021 | USD | 10.4538 | 10.4538 | 10.4538 | 10.4538 | 10.4538 | +0.038 (+0.37%) | 0 |
| 13 May 2021 | USD | 10.4156 | 10.4156 | 10.4156 | 10.4156 | 10.4156 | +0.212 (+2.08%) | 0 |
| 12 May 2021 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | -0.238 (-2.28%) | 0 |
| 11 May 2021 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | -0.04 (-0.38%) | 0 |
| 10 May 2021 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | -0.006 (-0.06%) | 0 |
| 6 May 2021 | USD | 10.4873 | 10.4873 | 10.4873 | 10.4873 | 10.4873 | +0.109 (+1.05%) | 0 |
| 5 May 2021 | USD | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | -0.149 (-1.42%) | 0 |
| 4 May 2021 | USD | 10.5276 | 10.5276 | 10.5276 | 10.5276 | 10.5276 | -0.012 (-0.11%) | 0 |
| 3 May 2021 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | +0.019 (+0.18%) | 0 |
| 30 Apr 2021 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.079 (+0.75%) | 0 |
| 29 Apr 2021 | USD | 10.4425 | 10.4425 | 10.4425 | 10.4425 | 10.4425 | +0.11 (+1.06%) | 0 |
| 28 Apr 2021 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.011 (-0.11%) | 0 |
| 27 Apr 2021 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | -0.096 (-0.92%) | 0 |
| 26 Apr 2021 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | -0.057 (-0.54%) | 0 |
| 23 Apr 2021 | USD | 10.4969 | 10.4969 | 10.4969 | 10.4969 | 10.4969 | -0.03 (-0.29%) | 0 |
| 22 Apr 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.082 (-0.77%) | 0 |
| 21 Apr 2021 | USD | 10.6088 | 10.6088 | 10.6088 | 10.6088 | 10.6088 | -0.073 (-0.69%) | 0 |
| 20 Apr 2021 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | +0.151 (+1.44%) | 0 |
| 19 Apr 2021 | USD | 10.5308 | 10.5308 | 10.5308 | 10.5308 | 10.5308 | -0.033 (-0.31%) | 0 |
