Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | +0.077 (+0.74%) | 0 |
15 Apr 2021 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | +0.127 (+1.23%) | 0 |
14 Apr 2021 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | +0.067 (+0.65%) | 0 |
13 Apr 2021 | USD | 10.2923 | 10.2923 | 10.2923 | 10.2923 | 10.2923 | +0.082 (+0.80%) | 0 |
12 Apr 2021 | USD | 10.2104 | 10.2104 | 10.2104 | 10.2104 | 10.2104 | +0.038 (+0.38%) | 0 |
9 Apr 2021 | USD | 10.1721 | 10.1721 | 10.1721 | 10.1721 | 10.1721 | -0.007 (-0.07%) | 0 |
8 Apr 2021 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | -0.055 (-0.54%) | 0 |
7 Apr 2021 | USD | 10.2343 | 10.2343 | 10.2343 | 10.2343 | 10.2343 | -0.001 (-0.01%) | 0 |
6 Apr 2021 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | +0.034 (+0.34%) | 0 |
5 Apr 2021 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | +0.104 (+1.03%) | 0 |
1 Apr 2021 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.037 (+0.36%) | 0 |
31 Mar 2021 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | -0.082 (-0.81%) | 0 |
29 Mar 2021 | USD | 10.1416 | 10.1416 | 10.1416 | 10.1416 | 10.1416 | +0.111 (+1.11%) | 0 |
26 Mar 2021 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | +0.012 (+0.12%) | 0 |
25 Mar 2021 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | +0.095 (+0.95%) | 0 |
24 Mar 2021 | USD | 9.9237 | 9.9237 | 9.9237 | 9.9237 | 9.9237 | +0.048 (+0.49%) | 0 |
23 Mar 2021 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | +0.118 (+1.21%) | 0 |
22 Mar 2021 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.067 (-0.68%) | 0 |
19 Mar 2021 | USD | 9.8244 | 9.8244 | 9.8244 | 9.8244 | 9.8244 | +0.037 (+0.38%) | 0 |
18 Mar 2021 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | +0.031 (+0.32%) | 0 |
17 Mar 2021 | USD | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 9.7562 | -0.122 (-1.23%) | 0 |
16 Mar 2021 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | +0.03 (+0.30%) | 0 |
15 Mar 2021 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | +0.164 (+1.69%) | 0 |
12 Mar 2021 | USD | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 9.6843 | +0.156 (+1.63%) | 0 |
11 Mar 2021 | USD | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | -0.07 (-0.73%) | 0 |
10 Mar 2021 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | +0.09 (+0.95%) | 0 |
9 Mar 2021 | USD | 9.5079 | 9.5079 | 9.5079 | 9.5079 | 9.5079 | -0.01 (-0.10%) | 0 |
8 Mar 2021 | USD | 9.5177 | 9.5177 | 9.5177 | 9.5177 | 9.5177 | +0.148 (+1.58%) | 0 |
5 Mar 2021 | USD | 9.3698 | 9.3698 | 9.3698 | 9.3698 | 9.3698 | +0.232 (+2.54%) | 0 |