Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.138 | 9.138 | 9.138 | 9.138 | 9.138 | +0.065 (+0.71%) | 0 |
3 Mar 2021 | USD | 9.0732 | 9.0732 | 9.0732 | 9.0732 | 9.0732 | -0.068 (-0.74%) | 0 |
2 Mar 2021 | USD | 9.1413 | 9.1413 | 9.1413 | 9.1413 | 9.1413 | -0.007 (-0.08%) | 0 |
1 Mar 2021 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | +0.161 (+1.79%) | 0 |
26 Feb 2021 | USD | 8.9875 | 8.9875 | 8.9875 | 8.9875 | 8.9875 | -0.194 (-2.12%) | 0 |
25 Feb 2021 | USD | 9.1817 | 9.1817 | 9.1817 | 9.1817 | 9.1817 | -0.1 (-1.08%) | 0 |
24 Feb 2021 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.131 (-1.39%) | 0 |
23 Feb 2021 | USD | 9.4127 | 9.4127 | 9.4127 | 9.4127 | 9.4127 | +0.139 (+1.50%) | 0 |
22 Feb 2021 | USD | 9.2733 | 9.2733 | 9.2733 | 9.2733 | 9.2733 | -0.193 (-2.04%) | 0 |
19 Feb 2021 | USD | 9.4662 | 9.4662 | 9.4662 | 9.4662 | 9.4662 | -0.093 (-0.97%) | 0 |
18 Feb 2021 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | +0.068 (+0.72%) | 0 |
17 Feb 2021 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | +0.044 (+0.46%) | 0 |
16 Feb 2021 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | -0.065 (-0.68%) | 0 |
12 Feb 2021 | USD | 9.5117 | 9.5117 | 9.5117 | 9.5117 | 9.5117 | -0.055 (-0.57%) | 0 |
11 Feb 2021 | USD | 9.5666 | 9.5666 | 9.5666 | 9.5666 | 9.5666 | -0.046 (-0.48%) | 0 |
10 Feb 2021 | USD | 9.6129 | 9.6129 | 9.6129 | 9.6129 | 9.6129 | +0.054 (+0.57%) | 0 |
9 Feb 2021 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | -0.012 (-0.12%) | 0 |
8 Feb 2021 | USD | 9.5705 | 9.5705 | 9.5705 | 9.5705 | 9.5705 | -0.11 (-1.14%) | 0 |
5 Feb 2021 | USD | 9.6808 | 9.6808 | 9.6808 | 9.6808 | 9.6808 | +0.052 (+0.54%) | 0 |
4 Feb 2021 | USD | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | +0.118 (+1.24%) | 0 |
3 Feb 2021 | USD | 9.5111 | 9.5111 | 9.5111 | 9.5111 | 9.5111 | -0.055 (-0.58%) | 0 |
2 Feb 2021 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | +0.059 (+0.62%) | 0 |
1 Feb 2021 | USD | 9.5078 | 9.5078 | 9.5078 | 9.5078 | 9.5078 | +0.062 (+0.65%) | 0 |
29 Jan 2021 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | -0.054 (-0.57%) | 0 |
28 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.081 (+0.86%) | 0 |
27 Jan 2021 | USD | 9.4187 | 9.4187 | 9.4187 | 9.4187 | 9.4187 | -0.183 (-1.91%) | 0 |
26 Jan 2021 | USD | 9.6019 | 9.6019 | 9.6019 | 9.6019 | 9.6019 | +0.09 (+0.95%) | 0 |
25 Jan 2021 | USD | 9.5116 | 9.5116 | 9.5116 | 9.5116 | 9.5116 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.5116 | 9.5116 | 9.5116 | 9.5116 | 9.5116 | +0.007 (+0.07%) | 0 |
21 Jan 2021 | USD | 9.5049 | 9.5049 | 9.5049 | 9.5049 | 9.5049 | -0.067 (-0.70%) | 0 |