Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | +0.043 (+0.45%) | 0 |
19 Jan 2021 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | +0.055 (+0.58%) | 0 |
15 Jan 2021 | USD | 9.4744 | 9.4744 | 9.4744 | 9.4744 | 9.4744 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.4744 | 9.4744 | 9.4744 | 9.4744 | 9.4744 | -0.049 (-0.51%) | 0 |
13 Jan 2021 | USD | 9.5232 | 9.5232 | 9.5232 | 9.5232 | 9.5232 | +0.153 (+1.64%) | 0 |
12 Jan 2021 | USD | 9.3697 | 9.3697 | 9.3697 | 9.3697 | 9.3697 | -0.035 (-0.37%) | 0 |
11 Jan 2021 | USD | 9.4043 | 9.4043 | 9.4043 | 9.4043 | 9.4043 | -0.088 (-0.93%) | 0 |
8 Jan 2021 | USD | 9.4925 | 9.4925 | 9.4925 | 9.4925 | 9.4925 | +0.035 (+0.37%) | 0 |
7 Jan 2021 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | -0.24 (-2.48%) | 0 |
6 Jan 2021 | USD | 9.6979 | 9.6979 | 9.6979 | 9.6979 | 9.6979 | +0.216 (+2.27%) | 0 |
5 Jan 2021 | USD | 9.4823 | 9.4823 | 9.4823 | 9.4823 | 9.4823 | -0.037 (-0.39%) | 0 |
4 Jan 2021 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | -0.218 (-2.24%) | 0 |
31 Dec 2020 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | +0.152 (+1.59%) | 0 |
30 Dec 2020 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | +0.047 (+0.49%) | 0 |
29 Dec 2020 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | -0.005 (-0.05%) | 0 |
28 Dec 2020 | USD | 9.5432 | 9.5432 | 9.5432 | 9.5432 | 9.5432 | +0.064 (+0.67%) | 0 |
24 Dec 2020 | USD | 9.4796 | 9.4796 | 9.4796 | 9.4796 | 9.4796 | +0.075 (+0.80%) | 0 |
23 Dec 2020 | USD | 9.4043 | 9.4043 | 9.4043 | 9.4043 | 9.4043 | -0.028 (-0.29%) | 0 |
22 Dec 2020 | USD | 9.4319 | 9.4319 | 9.4319 | 9.4319 | 9.4319 | +0.009 (+0.10%) | 0 |
21 Dec 2020 | USD | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 9.4226 | -0.19 (-1.97%) | 0 |
18 Dec 2020 | USD | 9.6121 | 9.6121 | 9.6121 | 9.6121 | 9.6121 | -0.12 (-1.24%) | 0 |
17 Dec 2020 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | +0.057 (+0.58%) | 0 |
16 Dec 2020 | USD | 9.6759 | 9.6759 | 9.6759 | 9.6759 | 9.6759 | -0.14 (-1.43%) | 0 |
15 Dec 2020 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | +0.184 (+1.91%) | 0 |
14 Dec 2020 | USD | 9.6326 | 9.6326 | 9.6326 | 9.6326 | 9.6326 | -0.045 (-0.46%) | 0 |
11 Dec 2020 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | +0.017 (+0.18%) | 0 |
10 Dec 2020 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 9.6602 | -0.078 (-0.80%) | 0 |
9 Dec 2020 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | -0.04 (-0.41%) | 0 |
8 Dec 2020 | USD | 9.7781 | 9.7781 | 9.7781 | 9.7781 | 9.7781 | -0.05 (-0.51%) | 0 |
7 Dec 2020 | USD | 9.8284 | 9.8284 | 9.8284 | 9.8284 | 9.8284 | +0.037 (+0.38%) | 0 |