| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 25.0078 | 25.0078 | 25.0078 | 25.0078 | 25.0078 | -0.16 (-0.64%) | 116 |
| 1 Jun 2022 | USD | 25.1677 | 25.1677 | 25.1677 | 25.1677 | 25.1677 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 25.1677 | 25.1677 | 25.1677 | 25.1677 | 25.1677 | +0.457 (+1.85%) | 145 |
| 27 May 2022 | USD | 24.711 | 24.711 | 24.711 | 24.711 | 24.711 | +0.232 (+0.95%) | 300 |
| 26 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | +1.065 (+4.55%) | 147 |
| 16 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | -0.436 (-1.83%) | 1,309 |
| 9 May 2022 | USD | 23.8498 | 23.8498 | 23.8498 | 23.8498 | 23.8498 | -1.046 (-4.20%) | 189 |
| 6 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | -1.812 (-6.78%) | 210 |
| 26 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |
