Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 24.4726 | 24.4726 | 24.4726 | 24.4726 | 24.4726 | -1.677 (-6.41%) | 310 |
21 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.165 (+0.63%) | 3,400 |
18 Jan 2022 | USD | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 25.9852 | 25.9852 | 25.9852 | 25.9852 | 25.9852 | +0.635 (+2.51%) | 184 |
10 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.62 (+2.51%) | 194 |
31 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.051 (-0.21%) | 300 |
20 Dec 2021 | USD | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 24.7809 | +0.036 (+0.15%) | 210 |
14 Dec 2021 | USD | 24.7444 | 24.7444 | 24.7444 | 24.7444 | 24.7444 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 24.786 | 24.786 | 24.7444 | 24.7444 | 24.7444 | -1.157 (-4.47%) | 1,592 |
10 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |