Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.9017 | 25.9017 | 25.9017 | 25.9017 | 25.9017 | -0.266 (-1.02%) | 100 |
19 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | -0.162 (-0.61%) | 330 |
9 Nov 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.06 (+0.23%) | 675 |
8 Nov 2021 | USD | 26.2695 | 26.2695 | 26.2695 | 26.2695 | 26.2695 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 26.2695 | 26.2695 | 26.2695 | 26.2695 | 26.2695 | +1.274 (+5.10%) | 170 |
4 Nov 2021 | USD | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 24.9959 | 0.0 (0.0%) | 0 |