Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 22.9204 | 22.9204 | 22.9204 | 22.9204 | 22.9204 | +0.004 (+0.02%) | 105 |
21 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 22.8826 | 22.9161 | 22.8826 | 22.9161 | 22.9161 | +0.389 (+1.73%) | 1,737 |
5 Apr 2021 | USD | 22.527 | 22.527 | 22.527 | 22.527 | 22.527 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 22.527 | 22.527 | 22.527 | 22.527 | 22.527 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 22.527 | 22.527 | 22.527 | 22.527 | 22.527 | +0.103 (+0.46%) | 106 |
30 Mar 2021 | USD | 22.4244 | 22.4244 | 22.4244 | 22.4244 | 22.4244 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 22.4244 | 22.4244 | 22.4244 | 22.4244 | 22.4244 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 22.4244 | 22.4244 | 22.4244 | 22.4244 | 22.4244 | 0.0 (0.0%) | 0 |