Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 21.4074 | 21.4074 | 21.4074 | 21.4074 | 21.4074 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 21.4074 | 21.4074 | 21.4074 | 21.4074 | 21.4074 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 21.4074 | 21.4074 | 21.4074 | 21.4074 | 21.4074 | +0.495 (+2.37%) | 255 |
5 Feb 2021 | USD | 20.9124 | 20.9124 | 20.9124 | 20.9124 | 20.9124 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 20.9124 | 20.9124 | 20.9124 | 20.9124 | 20.9124 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 20.92 | 20.92 | 20.8961 | 20.9124 | 20.9124 | +0.134 (+0.65%) | 2,240 |
2 Feb 2021 | USD | 20.778 | 20.778 | 20.778 | 20.778 | 20.778 | +0.248 (+1.21%) | 500 |
1 Feb 2021 | USD | 20.5303 | 20.5303 | 20.5303 | 20.5303 | 20.5303 | -0.023 (-0.11%) | 227 |
29 Jan 2021 | USD | 20.5532 | 20.5532 | 20.5532 | 20.5532 | 20.5532 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 20.5532 | 20.5532 | 20.5532 | 20.5532 | 20.5532 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 20.5532 | 20.5532 | 20.5532 | 20.5532 | 20.5532 | -0.542 (-2.57%) | 460 |
26 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | +0.559 (+2.72%) | 225 |
8 Jan 2021 | USD | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 20.5362 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 20.6777 | 20.6777 | 20.5362 | 20.5362 | 20.5362 | +0.825 (+4.19%) | 1,120 |