Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 19.0752 | 19.0752 | 19.0752 | 19.0752 | 19.0752 | -0.165 (-0.86%) | 5,000 |
11 Nov 2020 | USD | 19.2397 | 19.2397 | 19.2397 | 19.2397 | 19.2397 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 19.2397 | 19.2397 | 19.2397 | 19.2397 | 19.2397 | -0.273 (-1.40%) | 551 |
9 Nov 2020 | USD | 19.5128 | 19.5128 | 19.5128 | 19.5128 | 19.5128 | +0.813 (+4.35%) | 1,050 |
6 Nov 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.004 (+0.02%) | 0 |
20 Oct 2020 | USD | 18.6956 | 18.6956 | 18.6956 | 18.6956 | 18.6956 | -0.154 (-0.82%) | 1,000 |
19 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.002 (+0.01%) | 0 |
8 Oct 2020 | USD | 18.8477 | 18.8477 | 18.8477 | 18.8477 | 18.8477 | +0.958 (+5.35%) | 500 |
7 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |