Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.001 (0.0%) | 0 |
24 Sep 2020 | USD | 17.8908 | 17.8908 | 17.8908 | 17.8908 | 17.8908 | -0.739 (-3.97%) | 8,140 |
23 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.001 (+0.01%) | 0 |
11 Sep 2020 | USD | 18.6286 | 18.6286 | 18.6286 | 18.6286 | 18.6286 | -0.601 (-3.13%) | 300 |
10 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.002 (-0.01%) | 0 |
26 Aug 2020 | USD | 19.2319 | 19.2319 | 19.2319 | 19.2319 | 19.2319 | +0.032 (+0.17%) | 200 |
25 Aug 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.001 (+0.0%) | 0 |
24 Aug 2020 | USD | 19.1994 | 19.1994 | 19.1994 | 19.1994 | 19.1994 | +1.449 (+8.17%) | 200,270 |
21 Aug 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |