Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 24.3661 | 24.3661 | 24.3661 | 24.3661 | 24.3661 | -0.03 (-0.12%) | 501 |
26 Jul 2021 | USD | 24.3957 | 24.3957 | 24.3957 | 24.3957 | 24.3957 | +0.106 (+0.44%) | 1,067 |
23 Jul 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 24.2944 | 24.2944 | 24.29 | 24.29 | 24.29 | -0.53 (-2.14%) | 4,969 |
20 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 24.8164 | 24.82 | 24.8164 | 24.82 | 24.82 | -0.185 (-0.74%) | 304 |
24 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |