| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 25.0047 | 25.0047 | 25.0047 | 25.0047 | 25.0047 | +0.445 (+1.81%) | 221 |
| 4 Jun 2021 | USD | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 24.5407 | 24.5597 | 24.5407 | 24.5597 | 24.5597 | +0.276 (+1.13%) | 1,254 |
| 24 May 2021 | USD | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | +0.346 (+1.45%) | 363 |
| 13 May 2021 | USD | 23.9376 | 23.9376 | 23.9376 | 23.9376 | 23.9376 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 23.9376 | 23.9376 | 23.9376 | 23.9376 | 23.9376 | -0.358 (-1.47%) | 900 |
| 11 May 2021 | USD | 24.2956 | 24.2956 | 24.2956 | 24.2956 | 24.2956 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 24.2956 | 24.2956 | 24.2956 | 24.2956 | 24.2956 | +1.375 (+6.00%) | 125 |
