Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 25.0078 | 25.0078 | 25.0078 | 25.0078 | 25.0078 | -0.16 (-0.64%) | 116 |
1 Jun 2022 | USD | 25.1677 | 25.1677 | 25.1677 | 25.1677 | 25.1677 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25.1677 | 25.1677 | 25.1677 | 25.1677 | 25.1677 | +0.457 (+1.85%) | 145 |
27 May 2022 | USD | 24.711 | 24.711 | 24.711 | 24.711 | 24.711 | +0.232 (+0.95%) | 300 |
26 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 24.4789 | 24.4789 | 24.4789 | 24.4789 | 24.4789 | +1.065 (+4.55%) | 147 |
16 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | -0.436 (-1.83%) | 1,309 |
9 May 2022 | USD | 23.8498 | 23.8498 | 23.8498 | 23.8498 | 23.8498 | -1.046 (-4.20%) | 189 |
6 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | -1.812 (-6.78%) | 210 |
26 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 26.7075 | 0.0 (0.0%) | 0 |