Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 50,000 |
24 Dec 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 20,000 |
23 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 20,000 |
22 Dec 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
18 Dec 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 110,000 |
17 Dec 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 50,000 |
16 Dec 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6,000 |
15 Dec 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
14 Dec 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 50,000 |
11 Dec 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 250,000 |
10 Dec 2009 | SGD | 0.17 | 0.17 | 0.14 | 0.155 | 0.155 | -0.01 (-6.06%) | 510,000 |
9 Dec 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 50,000 |
8 Dec 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 70,000 |
7 Dec 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100,000 |
4 Dec 2009 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 635,000 |
3 Dec 2009 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 405,000 |
2 Dec 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 765,000 |
1 Dec 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 200,000 |
30 Nov 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 250,000 |
26 Nov 2009 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 616,000 |
25 Nov 2009 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 460,000 |
24 Nov 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 355,000 |
23 Nov 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 590,000 |
20 Nov 2009 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 313,000 |