Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 50,000 |
12 Oct 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Oct 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
8 Oct 2009 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.085 (-54.84%) | 58,000 |
7 Oct 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.04 (-20.51%) | 24,000 |
5 Oct 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.035 (+21.88%) | 392,000 |
1 Oct 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
29 Sep 2009 | SGD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 116,000 |
28 Sep 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 168,000 |
25 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.035 (+19.44%) | 10,000 |
24 Sep 2009 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 34,000 |
23 Sep 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,000 |
22 Sep 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 50,000 |
18 Sep 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 174,000 |
17 Sep 2009 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.07 (-29.79%) | 64,000 |