Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | SGD | 0.255 | 0.26 | 0.23 | 0.235 | 0.235 | -0.035 (-12.96%) | 64,000 |
15 Sep 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,000 |
14 Sep 2009 | SGD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 187,000 |
11 Sep 2009 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
10 Sep 2009 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 72,000 |
9 Sep 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 48,000 |
8 Sep 2009 | SGD | 0.33 | 0.345 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 2,050,000 |
7 Sep 2009 | SGD | 0.37 | 0.38 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 1,109,000 |
4 Sep 2009 | SGD | 0.49 | 0.5 | 0.39 | 0.39 | 0.39 | -0.125 (-24.27%) | 1,709,000 |
3 Sep 2009 | SGD | 0.555 | 0.555 | 0.5 | 0.515 | 0.515 | -0.04 (-7.21%) | 742,000 |
2 Sep 2009 | SGD | 0.57 | 0.575 | 0.545 | 0.555 | 0.555 | +0.03 (+5.71%) | 802,000 |
1 Sep 2009 | SGD | 0.53 | 0.53 | 0.505 | 0.525 | 0.525 | -0.015 (-2.78%) | 637,000 |
31 Aug 2009 | SGD | 0.445 | 0.55 | 0.445 | 0.54 | 0.54 | +0.065 (+13.68%) | 167,000 |
28 Aug 2009 | SGD | 0.445 | 0.475 | 0.435 | 0.475 | 0.475 | +0.015 (+3.26%) | 34,000 |
27 Aug 2009 | SGD | 0.465 | 0.475 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 200,000 |
26 Aug 2009 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.04 (-8.25%) | 58,000 |
25 Aug 2009 | SGD | 0.445 | 0.485 | 0.445 | 0.485 | 0.485 | +0.065 (+15.48%) | 92,000 |
24 Aug 2009 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.065 (-13.40%) | 72,000 |
21 Aug 2009 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 55,000 |
20 Aug 2009 | SGD | 0.515 | 0.515 | 0.48 | 0.485 | 0.485 | -0.03 (-5.83%) | 72,000 |
19 Aug 2009 | SGD | 0.525 | 0.55 | 0.515 | 0.515 | 0.515 | -0.04 (-7.21%) | 144,000 |
18 Aug 2009 | SGD | 0.585 | 0.59 | 0.54 | 0.555 | 0.555 | -0.025 (-4.31%) | 87,000 |
17 Aug 2009 | SGD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.11 (+23.40%) | 192,000 |
14 Aug 2009 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 72,000 |
13 Aug 2009 | SGD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 84,000 |
12 Aug 2009 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.045 (+9.28%) | 67,000 |
11 Aug 2009 | SGD | 0.505 | 0.52 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 39,000 |
7 Aug 2009 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | -0.05 (-8.62%) | 72,000 |
6 Aug 2009 | SGD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.09 (+18.37%) | 172,000 |
5 Aug 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |