Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Sep 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | -0.03 (-24%) | 333,000 |
18 Sep 2009 | SGD | 0.135 | 0.155 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 1,660,000 |
17 Sep 2009 | SGD | 0.15 | 0.2 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,237,000 |
16 Sep 2009 | SGD | 0.085 | 0.13 | 0.085 | 0.13 | 0.13 | +0.045 (+52.94%) | 124,000 |
15 Sep 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.1 | 0.1 | 0.075 | 0.085 | 0.085 | -0.045 (-34.62%) | 132,000 |
11 Sep 2009 | SGD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 237,000 |
10 Sep 2009 | SGD | 0.155 | 0.16 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 403,000 |
9 Sep 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 30,000 |
8 Sep 2009 | SGD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | +0.04 (+33.33%) | 719,000 |
7 Sep 2009 | SGD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 655,000 |
4 Sep 2009 | SGD | 0.07 | 0.12 | 0.065 | 0.12 | 0.12 | +0.055 (+84.62%) | 2,223,000 |
3 Sep 2009 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 519,000 |
2 Sep 2009 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 260,000 |
1 Sep 2009 | SGD | 0.075 | 0.085 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,289,000 |
31 Aug 2009 | SGD | 0.12 | 0.12 | 0.065 | 0.065 | 0.065 | -0.065 (-50%) | 2,524,000 |
28 Aug 2009 | SGD | 0.155 | 0.155 | 0.115 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,341,000 |
27 Aug 2009 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 3,084,000 |
26 Aug 2009 | SGD | 0.185 | 0.19 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,167,000 |
25 Aug 2009 | SGD | 0.16 | 0.18 | 0.145 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,730,000 |
24 Aug 2009 | SGD | 0.205 | 0.22 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 3,946,000 |
21 Aug 2009 | SGD | 0.175 | 0.195 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,683,000 |
20 Aug 2009 | SGD | 0.19 | 0.205 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 2,412,000 |
19 Aug 2009 | SGD | 0.195 | 0.2 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,368,000 |
18 Aug 2009 | SGD | 0.195 | 0.21 | 0.16 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,547,000 |