Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | SGD | 0.255 | 0.255 | 0.18 | 0.185 | 0.185 | -0.12 (-39.34%) | 3,765,000 |
14 Aug 2009 | SGD | 0.315 | 0.315 | 0.265 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,878,000 |
13 Aug 2009 | SGD | 0.295 | 0.32 | 0.295 | 0.3 | 0.3 | +0.025 (+9.09%) | 4,068,000 |
12 Aug 2009 | SGD | 0.28 | 0.285 | 0.255 | 0.275 | 0.275 | -0.105 (-27.63%) | 1,378,000 |
11 Aug 2009 | SGD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | +0.11 (+40.74%) | 692,000 |
7 Aug 2009 | SGD | 0.315 | 0.325 | 0.27 | 0.27 | 0.27 | -0.085 (-23.94%) | 324,000 |
6 Aug 2009 | SGD | 0.305 | 0.355 | 0.28 | 0.355 | 0.355 | +0.055 (+18.33%) | 3,501,000 |
5 Aug 2009 | SGD | 0.36 | 0.365 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 454,000 |
4 Aug 2009 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 230,000 |