Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 4.14 | 4.42 | 4.09 | 4.39 | 4.39 | +0.3 (+7.33%) | 177,033 |
25 Apr 2024 | USD | 3.75 | 4.285 | 3.72 | 4.09 | 4.09 | +0.39 (+10.54%) | 497,249 |
24 Apr 2024 | USD | 3.64 | 3.73 | 3.59 | 3.7 | 3.7 | +0.05 (+1.37%) | 110,725 |
23 Apr 2024 | USD | 3.63 | 3.71 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 58,649 |
22 Apr 2024 | USD | 3.61 | 3.65 | 3.6 | 3.64 | 3.64 | +0.03 (+0.83%) | 57,340 |
19 Apr 2024 | USD | 3.66 | 3.71 | 3.58 | 3.61 | 3.61 | -0.06 (-1.63%) | 61,977 |
18 Apr 2024 | USD | 3.64 | 3.7 | 3.6 | 3.67 | 3.67 | +0.04 (+1.10%) | 57,466 |
17 Apr 2024 | USD | 3.61 | 3.68 | 3.6 | 3.63 | 3.63 | -0.05 (-1.36%) | 56,756 |
16 Apr 2024 | USD | 3.61 | 3.75 | 3.5703 | 3.68 | 3.68 | +0.07 (+1.94%) | 61,090 |
15 Apr 2024 | USD | 3.76 | 3.78 | 3.59 | 3.61 | 3.61 | -0.17 (-4.50%) | 88,419 |
12 Apr 2024 | USD | 3.8 | 3.88 | 3.71 | 3.78 | 3.78 | 0.0 (0.0%) | 66,288 |
11 Apr 2024 | USD | 3.8 | 3.82 | 3.74 | 3.78 | 3.78 | -0.02 (-0.53%) | 61,011 |
10 Apr 2024 | USD | 3.79 | 3.9 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 61,761 |
9 Apr 2024 | USD | 3.82 | 3.91 | 3.71 | 3.81 | 3.81 | +0.01 (+0.26%) | 43,683 |
8 Apr 2024 | USD | 3.85 | 3.95 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 132,427 |
5 Apr 2024 | USD | 3.83 | 3.86 | 3.775 | 3.81 | 3.81 | -0.03 (-0.78%) | 36,580 |
4 Apr 2024 | USD | 3.83 | 3.86 | 3.83 | 3.84 | 3.84 | +0.04 (+1.05%) | 27,467 |
3 Apr 2024 | USD | 3.76 | 3.91 | 3.74 | 3.8 | 3.8 | -0.01 (-0.26%) | 82,532 |
2 Apr 2024 | USD | 3.88 | 3.94 | 3.745 | 3.81 | 3.81 | -0.14 (-3.54%) | 40,744 |
1 Apr 2024 | USD | 3.83 | 3.99 | 3.66 | 3.95 | 3.95 | +0.11 (+2.86%) | 127,331 |
28 Mar 2024 | USD | 3.86 | 3.905 | 3.79 | 3.84 | 3.84 | -0.01 (-0.26%) | 53,298 |
27 Mar 2024 | USD | 3.83 | 3.95 | 3.79 | 3.85 | 3.85 | +0.03 (+0.79%) | 68,370 |
26 Mar 2024 | USD | 3.82 | 3.95 | 3.76 | 3.82 | 3.82 | -0.01 (-0.26%) | 67,317 |
25 Mar 2024 | USD | 3.9 | 3.92 | 3.82 | 3.83 | 3.83 | -0.09 (-2.30%) | 66,513 |
22 Mar 2024 | USD | 3.92 | 4.01 | 3.88 | 3.92 | 3.92 | -0.01 (-0.25%) | 74,991 |
21 Mar 2024 | USD | 4.145 | 4.18 | 3.91 | 3.93 | 3.93 | -0.16 (-3.91%) | 71,129 |
20 Mar 2024 | USD | 3.97 | 4.15 | 3.92 | 4.09 | 4.09 | +0.03 (+0.74%) | 78,159 |
19 Mar 2024 | USD | 3.92 | 4.1 | 3.875 | 4.06 | 4.06 | +0.14 (+3.57%) | 113,601 |
18 Mar 2024 | USD | 3.81 | 4 | 3.81 | 3.92 | 3.92 | +0.12 (+3.16%) | 165,489 |
15 Mar 2024 | USD | 3.76 | 3.88 | 3.74 | 3.8 | 3.8 | +0.02 (+0.53%) | 177,372 |