| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 4.12 | 4.25 | 4.11 | 4.15 | 4.15 | +0.02 (+0.48%) | 237,698 |
| 25 Jun 2024 | USD | 3.93 | 4.16 | 3.93 | 4.13 | 4.13 | +0.17 (+4.29%) | 148,947 |
| 24 Jun 2024 | USD | 3.9 | 4.02 | 3.88 | 3.96 | 3.96 | +0.05 (+1.28%) | 70,829 |
| 21 Jun 2024 | USD | 3.88 | 3.95 | 3.88 | 3.91 | 3.91 | +0.03 (+0.77%) | 108,082 |
| 20 Jun 2024 | USD | 3.86 | 3.9 | 3.78 | 3.88 | 3.88 | +0.01 (+0.26%) | 30,138 |
| 18 Jun 2024 | USD | 3.88 | 3.88 | 3.82 | 3.87 | 3.87 | -0.01 (-0.26%) | 52,847 |
| 17 Jun 2024 | USD | 3.82 | 3.91 | 3.77 | 3.88 | 3.88 | +0.035 (+0.91%) | 39,570 |
| 14 Jun 2024 | USD | 3.84 | 3.86 | 3.81 | 3.845 | 3.845 | -0.015 (-0.39%) | 53,659 |
| 13 Jun 2024 | USD | 3.93 | 3.93 | 3.81 | 3.86 | 3.86 | -0.11 (-2.77%) | 55,719 |
| 12 Jun 2024 | USD | 4 | 4.09 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 59,770 |
| 11 Jun 2024 | USD | 3.99 | 4.0025 | 3.95 | 4 | 4 | +0.005 (+0.13%) | 104,512 |
| 10 Jun 2024 | USD | 3.97 | 4.0025 | 3.91 | 3.995 | 3.995 | +0.025 (+0.63%) | 89,000 |
| 7 Jun 2024 | USD | 3.83 | 3.98 | 3.76 | 3.97 | 3.97 | +0.13 (+3.39%) | 76,104 |
| 6 Jun 2024 | USD | 3.83 | 3.86 | 3.8 | 3.84 | 3.84 | -0.03 (-0.78%) | 35,535 |
| 5 Jun 2024 | USD | 3.9 | 3.93 | 3.78 | 3.87 | 3.87 | 0.0 (0.0%) | 47,533 |
| 4 Jun 2024 | USD | 3.83 | 3.88 | 3.76 | 3.87 | 3.87 | +0.04 (+1.04%) | 77,418 |
| 3 Jun 2024 | USD | 3.85 | 3.85 | 3.78 | 3.83 | 3.83 | 0.0 (0.0%) | 47,710 |
| 31 May 2024 | USD | 3.82 | 3.865 | 3.78 | 3.83 | 3.83 | 0.0 (0.0%) | 136,351 |
| 30 May 2024 | USD | 3.77 | 3.84 | 3.7 | 3.83 | 3.83 | +0.12 (+3.23%) | 62,639 |
| 29 May 2024 | USD | 3.75 | 3.83 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 111,418 |
| 28 May 2024 | USD | 3.96 | 3.96 | 3.75 | 3.9 | 3.9 | -0.04 (-1.02%) | 72,478 |
| 24 May 2024 | USD | 3.97 | 3.97 | 3.89 | 3.94 | 3.94 | +0.01 (+0.25%) | 55,331 |
| 23 May 2024 | USD | 4.03 | 4.03 | 3.92 | 3.93 | 3.93 | -0.07 (-1.75%) | 77,127 |
| 22 May 2024 | USD | 3.95 | 4 | 3.92 | 4 | 4 | +0.06 (+1.52%) | 68,616 |
| 21 May 2024 | USD | 4.05 | 4.05 | 3.91 | 3.94 | 3.94 | -0.12 (-2.96%) | 42,870 |
| 20 May 2024 | USD | 3.98 | 4.08 | 3.93 | 4.06 | 4.06 | +0.09 (+2.27%) | 122,433 |
| 17 May 2024 | USD | 4.01 | 4.02 | 3.9 | 3.97 | 3.97 | -0.03 (-0.75%) | 41,901 |
| 16 May 2024 | USD | 4.04 | 4.1 | 3.98 | 4 | 4 | -0.03 (-0.74%) | 51,293 |
| 15 May 2024 | USD | 4.05 | 4.07 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 37,515 |
| 14 May 2024 | USD | 3.99 | 4.11 | 3.96 | 4.05 | 4.05 | +0.1 (+2.53%) | 35,629 |
