Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.54 | 4.56 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 4,100 |
27 Oct 2022 | USD | 4.58 | 4.63 | 4.55 | 4.57 | 4.57 | +0.08 (+1.78%) | 17,100 |
26 Oct 2022 | USD | 4.5 | 4.56 | 4.48 | 4.49 | 4.49 | -0.08 (-1.75%) | 22,900 |
25 Oct 2022 | USD | 4.5 | 4.6 | 4.5 | 4.57 | 4.57 | +0.05 (+1.11%) | 21,000 |
24 Oct 2022 | USD | 4.43 | 4.63 | 4.43 | 4.52 | 4.52 | +0.01 (+0.22%) | 23,100 |
21 Oct 2022 | USD | 4.41 | 4.55 | 4.33 | 4.51 | 4.51 | +0.11 (+2.50%) | 29,900 |
20 Oct 2022 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.1 (+2.33%) | 13,500 |
19 Oct 2022 | USD | 4.4 | 4.43 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 15,500 |
18 Oct 2022 | USD | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 25,900 |
17 Oct 2022 | USD | 4.36 | 4.44 | 4.32 | 4.37 | 4.37 | +0.01 (+0.23%) | 10,300 |
14 Oct 2022 | USD | 4.4 | 4.42 | 4.3 | 4.36 | 4.36 | -0.05 (-1.13%) | 15,100 |
13 Oct 2022 | USD | 4.29 | 4.41 | 4.29 | 4.41 | 4.41 | +0.05 (+1.15%) | 7,400 |
12 Oct 2022 | USD | 4.34 | 4.38 | 4.33 | 4.36 | 4.36 | -0.01 (-0.23%) | 9,700 |
11 Oct 2022 | USD | 4.32 | 4.47 | 4.3 | 4.37 | 4.37 | -0.03 (-0.68%) | 30,700 |
10 Oct 2022 | USD | 4.62 | 4.62 | 4.36 | 4.4 | 4.4 | -0.22 (-4.76%) | 20,600 |
7 Oct 2022 | USD | 4.63 | 4.64 | 4.61 | 4.62 | 4.62 | -0.05 (-1.07%) | 16,700 |
6 Oct 2022 | USD | 4.68 | 4.7 | 4.64 | 4.67 | 4.67 | +0.04 (+0.86%) | 10,400 |
5 Oct 2022 | USD | 4.64 | 4.66 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 21,800 |
4 Oct 2022 | USD | 4.67 | 4.71 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 17,800 |
3 Oct 2022 | USD | 4.53 | 4.72 | 4.53 | 4.65 | 4.65 | 0.0 (0.0%) | 2,500 |
30 Sep 2022 | USD | 4.61 | 4.72 | 4.52 | 4.65 | 4.65 | +0.05 (+1.09%) | 28,500 |
29 Sep 2022 | USD | 4.5 | 4.62 | 4.48 | 4.6 | 4.6 | +0.03 (+0.66%) | 17,800 |
28 Sep 2022 | USD | 4.45 | 4.6 | 4.45 | 4.57 | 4.57 | +0.13 (+2.93%) | 23,700 |
27 Sep 2022 | USD | 4.49 | 4.56 | 4.32 | 4.44 | 4.44 | -0.1 (-2.20%) | 35,500 |
26 Sep 2022 | USD | 4.64 | 4.67 | 4.51 | 4.54 | 4.54 | -0.13 (-2.78%) | 27,300 |
23 Sep 2022 | USD | 4.62 | 4.7 | 4.62 | 4.67 | 4.67 | -0.01 (-0.21%) | 13,000 |
22 Sep 2022 | USD | 4.64 | 4.7 | 4.62 | 4.68 | 4.68 | +0.01 (+0.21%) | 11,100 |
21 Sep 2022 | USD | 4.68 | 4.76 | 4.63 | 4.67 | 4.67 | +0.01 (+0.21%) | 11,700 |
20 Sep 2022 | USD | 4.76 | 4.76 | 4.61 | 4.66 | 4.66 | -0.09 (-1.89%) | 15,700 |
19 Sep 2022 | USD | 4.69 | 4.77 | 4.67 | 4.75 | 4.75 | -0.07 (-1.45%) | 9,400 |