Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 4.77 | 4.82 | 4.71 | 4.82 | 4.82 | 0.0 (0.0%) | 23,100 |
15 Sep 2022 | USD | 4.8 | 4.83 | 4.73 | 4.82 | 4.82 | +0.06 (+1.26%) | 13,800 |
14 Sep 2022 | USD | 5 | 5.08 | 4.76 | 4.76 | 4.76 | -0.2 (-4.03%) | 17,400 |
13 Sep 2022 | USD | 4.75 | 5.1 | 4.75 | 4.96 | 4.96 | +0.16 (+3.33%) | 32,200 |
12 Sep 2022 | USD | 4.79 | 4.88 | 4.73 | 4.8 | 4.8 | +0.03 (+0.63%) | 11,300 |
9 Sep 2022 | USD | 4.76 | 4.86 | 4.71 | 4.77 | 4.77 | -0.01 (-0.21%) | 17,600 |
8 Sep 2022 | USD | 4.81 | 4.81 | 4.76 | 4.78 | 4.78 | -0.05 (-1.04%) | 6,000 |
7 Sep 2022 | USD | 4.83 | 4.9 | 4.76 | 4.83 | 4.83 | +0.03 (+0.63%) | 31,600 |
6 Sep 2022 | USD | 4.8 | 4.89 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 23,500 |
2 Sep 2022 | USD | 5.1 | 5.1 | 4.8 | 4.82 | 4.82 | -0.3 (-5.86%) | 14,400 |
1 Sep 2022 | USD | 4.98 | 5.16 | 4.79 | 5.12 | 5.12 | +0.13 (+2.61%) | 22,600 |
31 Aug 2022 | USD | 4.95 | 4.99 | 4.85 | 4.99 | 4.99 | +0.01 (+0.20%) | 30,800 |
30 Aug 2022 | USD | 5.05 | 5.05 | 4.81 | 4.98 | 4.98 | -0.07 (-1.39%) | 9,600 |
29 Aug 2022 | USD | 4.92 | 5.06 | 4.91 | 5.05 | 5.05 | 0.0 (0.0%) | 16,400 |
26 Aug 2022 | USD | 5.03 | 5.1 | 4.92 | 5.05 | 5.05 | -0.01 (-0.20%) | 28,200 |
25 Aug 2022 | USD | 4.99 | 5.1 | 4.99 | 5.06 | 5.06 | +0.03 (+0.60%) | 14,200 |
24 Aug 2022 | USD | 5.01 | 5.05 | 4.97 | 5.03 | 5.03 | +0.03 (+0.60%) | 11,100 |
23 Aug 2022 | USD | 4.92 | 5.01 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 12,900 |
22 Aug 2022 | USD | 4.9 | 5.1 | 4.9 | 5.01 | 5.01 | +0.14 (+2.87%) | 125,400 |
19 Aug 2022 | USD | 4.9 | 4.97 | 4.8 | 4.87 | 4.87 | -0.01 (-0.20%) | 37,800 |
18 Aug 2022 | USD | 4.8 | 4.93 | 4.8 | 4.88 | 4.88 | -0.02 (-0.41%) | 6,200 |
17 Aug 2022 | USD | 4.81 | 4.92 | 4.81 | 4.9 | 4.9 | +0.02 (+0.41%) | 12,400 |
16 Aug 2022 | USD | 4.86 | 4.97 | 4.82 | 4.88 | 4.88 | -0.02 (-0.41%) | 17,600 |
15 Aug 2022 | USD | 4.82 | 4.92 | 4.8 | 4.9 | 4.9 | +0.01 (+0.20%) | 20,300 |
12 Aug 2022 | USD | 4.71 | 4.93 | 4.71 | 4.89 | 4.89 | +0.02 (+0.41%) | 30,200 |
11 Aug 2022 | USD | 4.93 | 4.96 | 4.83 | 4.87 | 4.87 | -0.01 (-0.20%) | 22,500 |
10 Aug 2022 | USD | 4.89 | 4.98 | 4.77 | 4.88 | 4.88 | +0.06 (+1.24%) | 35,000 |
9 Aug 2022 | USD | 4.78 | 4.92 | 4.78 | 4.82 | 4.82 | -0.08 (-1.63%) | 20,700 |
8 Aug 2022 | USD | 4.82 | 4.9 | 4.73 | 4.9 | 4.9 | +0.1 (+2.08%) | 51,300 |
5 Aug 2022 | USD | 4.85 | 4.86 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 15,700 |