Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 4.92 | 4.92 | 4.81 | 4.82 | 4.82 | -0.01 (-0.21%) | 5,800 |
3 Aug 2022 | USD | 4.82 | 5.05 | 4.76 | 4.83 | 4.83 | +0.04 (+0.84%) | 31,700 |
2 Aug 2022 | USD | 4.76 | 4.81 | 4.74 | 4.79 | 4.79 | +0.02 (+0.42%) | 6,900 |
1 Aug 2022 | USD | 4.76 | 4.81 | 4.71 | 4.77 | 4.77 | -0.05 (-1.04%) | 21,500 |
29 Jul 2022 | USD | 4.87 | 4.95 | 4.77 | 4.82 | 4.82 | -0.05 (-1.03%) | 9,000 |
28 Jul 2022 | USD | 4.89 | 4.9 | 4.85 | 4.87 | 4.87 | -0.03 (-0.61%) | 17,200 |
27 Jul 2022 | USD | 4.96 | 4.98 | 4.81 | 4.9 | 4.9 | -0.06 (-1.21%) | 9,100 |
26 Jul 2022 | USD | 4.91 | 5.02 | 4.81 | 4.96 | 4.96 | +0.09 (+1.85%) | 54,500 |
25 Jul 2022 | USD | 4.94 | 4.98 | 4.87 | 4.87 | 4.87 | -0.13 (-2.60%) | 35,800 |
22 Jul 2022 | USD | 5.04 | 5.04 | 4.98 | 5 | 5 | -0.03 (-0.60%) | 91,500 |
21 Jul 2022 | USD | 5.02 | 5.1 | 4.99 | 5.03 | 5.03 | +0.03 (+0.60%) | 48,600 |
20 Jul 2022 | USD | 5.02 | 5.07 | 5 | 5 | 5 | 0.0 (0.0%) | 44,300 |
19 Jul 2022 | USD | 4.88 | 5.03 | 4.88 | 5 | 5 | -0.04 (-0.79%) | 18,100 |
18 Jul 2022 | USD | 5.07 | 5.09 | 4.97 | 5.04 | 5.04 | -0.03 (-0.59%) | 71,800 |
15 Jul 2022 | USD | 4.92 | 5.19 | 4.78 | 5.07 | 5.07 | +0.25 (+5.19%) | 23,600 |
14 Jul 2022 | USD | 4.72 | 4.91 | 4.72 | 4.82 | 4.82 | +0.1 (+2.12%) | 17,300 |
13 Jul 2022 | USD | 4.69 | 4.79 | 4.69 | 4.72 | 4.72 | 0.0 (0.0%) | 62,100 |
12 Jul 2022 | USD | 4.74 | 4.93 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 17,000 |
11 Jul 2022 | USD | 4.71 | 4.75 | 4.68 | 4.75 | 4.75 | +0.06 (+1.28%) | 16,600 |
8 Jul 2022 | USD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 600 |
7 Jul 2022 | USD | 4.8 | 4.92 | 4.74 | 4.77 | 4.77 | +0.04 (+0.85%) | 48,300 |
6 Jul 2022 | USD | 4.84 | 4.91 | 4.69 | 4.73 | 4.73 | -0.07 (-1.46%) | 38,200 |
5 Jul 2022 | USD | 4.84 | 4.87 | 4.77 | 4.8 | 4.8 | -0.04 (-0.83%) | 29,900 |
1 Jul 2022 | USD | 4.97 | 4.97 | 4.8 | 4.84 | 4.84 | 0.0 (0.0%) | 14,100 |
30 Jun 2022 | USD | 4.83 | 4.88 | 4.77 | 4.84 | 4.84 | -0.01 (-0.21%) | 11,100 |
29 Jun 2022 | USD | 4.8 | 4.89 | 4.74 | 4.85 | 4.85 | +0.02 (+0.41%) | 29,700 |
28 Jun 2022 | USD | 4.76 | 4.88 | 4.7 | 4.83 | 4.83 | +0.01 (+0.21%) | 284,900 |
27 Jun 2022 | USD | 4.7 | 4.84 | 4.7 | 4.82 | 4.82 | -0.03 (-0.62%) | 49,500 |
24 Jun 2022 | USD | 4.84 | 4.91 | 4.78 | 4.85 | 4.85 | +0.03 (+0.62%) | 55,000 |
23 Jun 2022 | USD | 4.7 | 4.87 | 4.7 | 4.82 | 4.82 | +0.03 (+0.63%) | 14,600 |