| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 3.83 | 3.95 | 3.79 | 3.85 | 3.85 | +0.03 (+0.79%) | 68,370 |
| 26 Mar 2024 | USD | 3.82 | 3.95 | 3.76 | 3.82 | 3.82 | -0.01 (-0.26%) | 67,317 |
| 25 Mar 2024 | USD | 3.9 | 3.92 | 3.82 | 3.83 | 3.83 | -0.09 (-2.30%) | 66,513 |
| 22 Mar 2024 | USD | 3.92 | 4.01 | 3.88 | 3.92 | 3.92 | -0.01 (-0.25%) | 74,991 |
| 21 Mar 2024 | USD | 4.145 | 4.18 | 3.91 | 3.93 | 3.93 | -0.16 (-3.91%) | 71,129 |
| 20 Mar 2024 | USD | 3.97 | 4.15 | 3.92 | 4.09 | 4.09 | +0.03 (+0.74%) | 78,159 |
| 19 Mar 2024 | USD | 3.92 | 4.1 | 3.875 | 4.06 | 4.06 | +0.14 (+3.57%) | 113,601 |
| 18 Mar 2024 | USD | 3.81 | 4 | 3.81 | 3.92 | 3.92 | +0.12 (+3.16%) | 165,489 |
| 15 Mar 2024 | USD | 3.76 | 3.88 | 3.74 | 3.8 | 3.8 | +0.02 (+0.53%) | 177,372 |
| 14 Mar 2024 | USD | 3.81 | 3.84 | 3.65 | 3.78 | 3.78 | -0.03 (-0.79%) | 87,282 |
| 13 Mar 2024 | USD | 3.8 | 3.8247 | 3.72 | 3.81 | 3.81 | -0.01 (-0.26%) | 51,682 |
| 12 Mar 2024 | USD | 3.85 | 3.87 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 41,423 |
| 11 Mar 2024 | USD | 3.83 | 3.8799 | 3.77 | 3.82 | 3.82 | 0.0 (0.0%) | 57,883 |
| 8 Mar 2024 | USD | 3.87 | 3.87 | 3.81 | 3.82 | 3.82 | -0.01 (-0.26%) | 47,500 |
| 7 Mar 2024 | USD | 3.84 | 3.86 | 3.78 | 3.83 | 3.83 | +0.03 (+0.79%) | 43,308 |
| 6 Mar 2024 | USD | 3.87 | 3.88 | 3.68 | 3.8 | 3.8 | -0.05 (-1.30%) | 111,120 |
| 5 Mar 2024 | USD | 3.92 | 3.96 | 3.83 | 3.85 | 3.85 | -0.07 (-1.79%) | 51,209 |
| 4 Mar 2024 | USD | 3.91 | 3.97 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 75,818 |
| 1 Mar 2024 | USD | 3.97 | 4.02 | 3.87 | 3.92 | 3.92 | +0.06 (+1.55%) | 76,497 |
| 29 Feb 2024 | USD | 3.93 | 3.96 | 3.79 | 3.86 | 3.86 | 0.0 (0.0%) | 26,409 |
| 28 Feb 2024 | USD | 3.81 | 3.9 | 3.76 | 3.86 | 3.86 | +0.04 (+1.05%) | 22,787 |
| 27 Feb 2024 | USD | 3.85 | 3.87 | 3.72 | 3.82 | 3.82 | +0.01 (+0.26%) | 34,993 |
| 26 Feb 2024 | USD | 3.7 | 3.88 | 3.7 | 3.81 | 3.81 | +0.08 (+2.14%) | 59,514 |
| 23 Feb 2024 | USD | 3.795 | 3.82 | 3.71 | 3.73 | 3.73 | -0.05 (-1.32%) | 47,591 |
| 22 Feb 2024 | USD | 3.8 | 3.84 | 3.73 | 3.78 | 3.78 | -0.03 (-0.79%) | 60,957 |
| 21 Feb 2024 | USD | 3.795 | 3.91 | 3.74 | 3.81 | 3.81 | +0.05 (+1.33%) | 54,938 |
| 20 Feb 2024 | USD | 3.88 | 3.938 | 3.74 | 3.76 | 3.76 | -0.23 (-5.76%) | 93,127 |
| 16 Feb 2024 | USD | 4.04 | 4.13 | 3.97 | 3.99 | 3.99 | -0.07 (-1.72%) | 88,661 |
| 15 Feb 2024 | USD | 3.93 | 4.06 | 3.86 | 4.06 | 4.06 | +0.15 (+3.84%) | 71,815 |
| 14 Feb 2024 | USD | 3.93 | 3.94 | 3.86 | 3.91 | 3.91 | +0.04 (+1.03%) | 49,547 |
