Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.8 | 4.82 | 4.69 | 4.79 | 4.79 | -0.08 (-1.64%) | 4,800 |
21 Jun 2022 | USD | 4.66 | 4.91 | 4.65 | 4.87 | 4.87 | +0.2 (+4.28%) | 66,200 |
17 Jun 2022 | USD | 4.8 | 4.84 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 52,500 |
16 Jun 2022 | USD | 4.83 | 4.83 | 4.7 | 4.76 | 4.76 | -0.15 (-3.05%) | 44,100 |
15 Jun 2022 | USD | 4.78 | 4.96 | 4.78 | 4.91 | 4.91 | +0.13 (+2.72%) | 27,100 |
14 Jun 2022 | USD | 5 | 5 | 4.71 | 4.78 | 4.78 | -0.14 (-2.85%) | 50,600 |
13 Jun 2022 | USD | 4.93 | 4.97 | 4.84 | 4.92 | 4.92 | -0.02 (-0.40%) | 39,900 |
10 Jun 2022 | USD | 4.99 | 5 | 4.89 | 4.94 | 4.94 | -0.08 (-1.59%) | 27,200 |
9 Jun 2022 | USD | 5.2 | 5.2 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 14,500 |
8 Jun 2022 | USD | 5.18 | 5.21 | 4.98 | 5.07 | 5.07 | -0.09 (-1.74%) | 71,900 |
7 Jun 2022 | USD | 5.07 | 5.24 | 5.07 | 5.16 | 5.16 | +0.03 (+0.58%) | 57,200 |
6 Jun 2022 | USD | 5.42 | 5.43 | 5.11 | 5.13 | 5.13 | -0.25 (-4.65%) | 74,200 |
3 Jun 2022 | USD | 5.2 | 5.4 | 5.16 | 5.38 | 5.38 | +0.21 (+4.06%) | 59,700 |
2 Jun 2022 | USD | 5.11 | 5.2 | 5.11 | 5.17 | 5.17 | +0.03 (+0.58%) | 24,200 |
1 Jun 2022 | USD | 5.13 | 5.27 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 37,000 |
31 May 2022 | USD | 5.1 | 5.23 | 5.1 | 5.14 | 5.14 | +0.02 (+0.39%) | 61,600 |
27 May 2022 | USD | 5.13 | 5.14 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 58,400 |
26 May 2022 | USD | 5.15 | 5.18 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 58,500 |
25 May 2022 | USD | 4.94 | 5.18 | 4.94 | 5.1 | 5.1 | +0.17 (+3.45%) | 110,300 |
24 May 2022 | USD | 5.1 | 5.11 | 4.85 | 4.93 | 4.93 | -0.17 (-3.33%) | 152,100 |
23 May 2022 | USD | 5.11 | 5.15 | 5.03 | 5.1 | 5.1 | +0.01 (+0.20%) | 48,900 |
20 May 2022 | USD | 5.1 | 5.17 | 4.96 | 5.09 | 5.09 | +0.08 (+1.60%) | 109,300 |
19 May 2022 | USD | 5.17 | 5.24 | 4.96 | 5.01 | 5.01 | -0.16 (-3.09%) | 96,800 |
18 May 2022 | USD | 5.16 | 5.2 | 5.03 | 5.17 | 5.17 | +0.01 (+0.19%) | 127,400 |
17 May 2022 | USD | 5.21 | 5.42 | 5.14 | 5.16 | 5.16 | +0.03 (+0.58%) | 145,300 |
16 May 2022 | USD | 5.04 | 5.25 | 5.01 | 5.13 | 5.13 | +0.07 (+1.38%) | 169,100 |
13 May 2022 | USD | 4.95 | 5.17 | 4.85 | 5.06 | 5.06 | +0.13 (+2.64%) | 123,500 |
12 May 2022 | USD | 4.95 | 5.05 | 4.81 | 4.93 | 4.93 | -0.03 (-0.60%) | 50,700 |
11 May 2022 | USD | 4.95 | 5.14 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 51,300 |
10 May 2022 | USD | 5.48 | 5.48 | 4.86 | 5.01 | 5.01 | +0.01 (+0.20%) | 83,300 |