Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.35 | 5.47 | 5.29 | 5.29 | 5.29 | -0.15 (-2.76%) | 54,400 |
24 Mar 2022 | USD | 5.43 | 5.47 | 5.27 | 5.44 | 5.44 | +0.05 (+0.93%) | 30,100 |
23 Mar 2022 | USD | 5.32 | 5.52 | 5.26 | 5.39 | 5.39 | +0.05 (+0.94%) | 53,900 |
22 Mar 2022 | USD | 5.26 | 5.43 | 5.26 | 5.34 | 5.34 | +0.1 (+1.91%) | 59,600 |
21 Mar 2022 | USD | 5.25 | 5.32 | 5.16 | 5.24 | 5.24 | -0.03 (-0.57%) | 31,800 |
18 Mar 2022 | USD | 4.8 | 5.3 | 4.8 | 5.27 | 5.27 | +0.27 (+5.40%) | 137,100 |
17 Mar 2022 | USD | 5 | 5.19 | 4.97 | 5 | 5 | +0.04 (+0.81%) | 101,400 |
16 Mar 2022 | USD | 4.98 | 5 | 4.95 | 4.96 | 4.96 | +0.05 (+1.02%) | 66,400 |
15 Mar 2022 | USD | 4.85 | 4.96 | 4.85 | 4.91 | 4.91 | +0.01 (+0.20%) | 21,800 |
14 Mar 2022 | USD | 4.91 | 5.06 | 4.8 | 4.9 | 4.9 | -0.11 (-2.20%) | 83,900 |
11 Mar 2022 | USD | 5.13 | 5.2 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 24,100 |
10 Mar 2022 | USD | 5.18 | 5.27 | 5.09 | 5.15 | 5.15 | -0.09 (-1.72%) | 15,900 |
9 Mar 2022 | USD | 5.14 | 5.36 | 5.14 | 5.24 | 5.24 | +0.16 (+3.15%) | 72,800 |
8 Mar 2022 | USD | 5.05 | 5.2 | 4.91 | 5.08 | 5.08 | +0.03 (+0.59%) | 66,300 |
7 Mar 2022 | USD | 5 | 5.13 | 5 | 5.05 | 5.05 | +0.03 (+0.60%) | 44,000 |
4 Mar 2022 | USD | 5.02 | 5.05 | 4.9 | 5.02 | 5.02 | 0.0 (0.0%) | 69,600 |
3 Mar 2022 | USD | 5.05 | 5.08 | 4.97 | 5.02 | 5.02 | +0.01 (+0.20%) | 75,200 |
2 Mar 2022 | USD | 5.01 | 5.1 | 4.85 | 5.01 | 5.01 | +0.04 (+0.80%) | 147,800 |
1 Mar 2022 | USD | 5.17 | 5.17 | 4.95 | 4.97 | 4.97 | -0.21 (-4.05%) | 110,600 |
28 Feb 2022 | USD | 5.07 | 5.21 | 5.06 | 5.18 | 5.18 | +0.16 (+3.19%) | 47,200 |
25 Feb 2022 | USD | 5.07 | 5.14 | 4.83 | 5.02 | 5.02 | +0.04 (+0.80%) | 118,900 |
24 Feb 2022 | USD | 4.72 | 5.02 | 4.72 | 4.98 | 4.98 | +0.14 (+2.89%) | 76,200 |
23 Feb 2022 | USD | 4.78 | 5.01 | 4.78 | 4.84 | 4.84 | -0.02 (-0.41%) | 115,000 |
22 Feb 2022 | USD | 4.97 | 5.03 | 4.8 | 4.86 | 4.86 | -0.15 (-2.99%) | 66,300 |
18 Feb 2022 | USD | 5.12 | 5.2 | 4.96 | 5.01 | 5.01 | -0.05 (-0.99%) | 63,400 |
17 Feb 2022 | USD | 5.02 | 5.13 | 4.95 | 5.06 | 5.06 | -0.04 (-0.78%) | 76,900 |
16 Feb 2022 | USD | 5.05 | 5.1 | 5.04 | 5.1 | 5.1 | +0.04 (+0.79%) | 58,000 |
15 Feb 2022 | USD | 5.11 | 5.11 | 5.01 | 5.06 | 5.06 | +0.04 (+0.80%) | 34,300 |
14 Feb 2022 | USD | 5.03 | 5.2 | 5.01 | 5.02 | 5.02 | -0.08 (-1.57%) | 91,800 |
11 Feb 2022 | USD | 5.11 | 5.22 | 4.96 | 5.1 | 5.1 | -0.06 (-1.16%) | 115,100 |