| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 13.5 | 14.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 59,000 |
| 15 Apr 1997 | USD | 14 | 14.75 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 28,900 |
| 14 Apr 1997 | USD | 13.625 | 14.25 | 13 | 14.25 | 14.25 | 0.0 (0.0%) | 7,200 |
| 11 Apr 1997 | USD | 15 | 15 | 13.5 | 14.25 | 14.25 | -1.25 (-8.06%) | 12,400 |
| 10 Apr 1997 | USD | 16 | 16 | 14.5 | 15.5 | 15.5 | +0.375 (+2.48%) | 5,400 |
| 9 Apr 1997 | USD | 15.25 | 15.25 | 14.75 | 15.125 | 15.125 | -0.875 (-5.47%) | 3,200 |
| 8 Apr 1997 | USD | 15 | 16.5 | 15 | 16 | 16 | +1 (+6.67%) | 19,300 |
| 7 Apr 1997 | USD | 14 | 15 | 13 | 15 | 15 | +1.75 (+13.21%) | 18,000 |
| 4 Apr 1997 | USD | 11.75 | 13.25 | 11.25 | 13.25 | 13.25 | +0.75 (+6%) | 61,000 |
| 3 Apr 1997 | USD | 13 | 13.25 | 11.75 | 12.5 | 12.5 | -0.25 (-1.96%) | 25,500 |
| 2 Apr 1997 | USD | 13 | 13.75 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 13,300 |
| 1 Apr 1997 | USD | 14.5 | 14.5 | 12.75 | 13.5 | 13.5 | -0.5 (-3.57%) | 26,300 |
| 31 Mar 1997 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 47,600 |
| 28 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 14.5 | 14.5 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 5,100 |
| 26 Mar 1997 | USD | 14.5 | 14.5 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 6,600 |
| 25 Mar 1997 | USD | 13.6875 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,500 |
| 24 Mar 1997 | USD | 13.5 | 14.25 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,900 |
| 21 Mar 1997 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 25,800 |
| 20 Mar 1997 | USD | 13.875 | 14.5 | 13.25 | 14.5 | 14.5 | +1.25 (+9.43%) | 32,300 |
| 19 Mar 1997 | USD | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -0.625 (-4.50%) | 5,100 |
| 18 Mar 1997 | USD | 14 | 15 | 13.5 | 13.875 | 13.875 | -0.375 (-2.63%) | 9,800 |
| 17 Mar 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 800 |
| 14 Mar 1997 | USD | 15.375 | 15.5 | 14.25 | 14.25 | 14.25 | -1.125 (-7.32%) | 15,100 |
| 13 Mar 1997 | USD | 16.5 | 16.5 | 15 | 15.375 | 15.375 | -0.625 (-3.91%) | 22,900 |
| 12 Mar 1997 | USD | 15.25 | 16 | 15.25 | 16 | 16 | -0.5 (-3.03%) | 2,400 |
| 11 Mar 1997 | USD | 16 | 16.5 | 15.25 | 16.5 | 16.5 | 0.0 (0.0%) | 2,700 |
| 10 Mar 1997 | USD | 16.5 | 16.5 | 15.25 | 16.5 | 16.5 | +1.5 (+10%) | 6,700 |
| 7 Mar 1997 | USD | 15.75 | 16.375 | 15 | 15 | 15 | -2 (-11.76%) | 12,900 |
| 6 Mar 1997 | USD | 17 | 17.375 | 16.25 | 17 | 17 | +1 (+6.25%) | 20,000 |
