| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 15.25 | 16 | 15.25 | 16 | 16 | -0.5 (-3.03%) | 2,400 |
| 11 Mar 1997 | USD | 16 | 16.5 | 15.25 | 16.5 | 16.5 | 0.0 (0.0%) | 2,700 |
| 10 Mar 1997 | USD | 16.5 | 16.5 | 15.25 | 16.5 | 16.5 | +1.5 (+10%) | 6,700 |
| 7 Mar 1997 | USD | 15.75 | 16.375 | 15 | 15 | 15 | -2 (-11.76%) | 12,900 |
| 6 Mar 1997 | USD | 17 | 17.375 | 16.25 | 17 | 17 | +1 (+6.25%) | 20,000 |
| 5 Mar 1997 | USD | 16 | 17 | 15.75 | 16 | 16 | -1 (-5.88%) | 14,400 |
| 4 Mar 1997 | USD | 16.5 | 17 | 15.75 | 17 | 17 | +1 (+6.25%) | 7,500 |
| 3 Mar 1997 | USD | 15.75 | 16.25 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 6,400 |
| 28 Feb 1997 | USD | 16 | 16.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 14,500 |
| 27 Feb 1997 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 25,800 |
| 26 Feb 1997 | USD | 16.5 | 16.5 | 15.5 | 15.625 | 15.625 | -0.375 (-2.34%) | 4,000 |
| 25 Feb 1997 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,700 |
| 24 Feb 1997 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 19,000 |
| 21 Feb 1997 | USD | 15.5 | 16.5 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 5,100 |
| 20 Feb 1997 | USD | 16.875 | 16.875 | 15.5 | 15.5 | 15.5 | -1.562 (-9.16%) | 54,300 |
| 19 Feb 1997 | USD | 16.875 | 17.25 | 16.875 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 5,500 |
| 18 Feb 1997 | USD | 16.875 | 18 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 14,300 |
| 17 Feb 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 17 | 18 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 63,400 |
| 13 Feb 1997 | USD | 16.5 | 18.25 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 4,800 |
| 12 Feb 1997 | USD | 17.5 | 17.5 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 4,500 |
| 11 Feb 1997 | USD | 16.75 | 17.25 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 30,700 |
| 10 Feb 1997 | USD | 16.75 | 18.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 24,200 |
| 7 Feb 1997 | USD | 17.5 | 18.25 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 12,600 |
| 6 Feb 1997 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 37,700 |
| 5 Feb 1997 | USD | 18.5 | 18.9844 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 10,600 |
| 4 Feb 1997 | USD | 18.5 | 19.125 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 20,800 |
| 3 Feb 1997 | USD | 18.5 | 19.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 30,900 |
| 31 Jan 1997 | USD | 18.5 | 19.125 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 11,400 |
| 30 Jan 1997 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 9,000 |
