| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 19.75 | 20.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 8,100 |
| 21 Jan 1997 | USD | 21 | 21.0625 | 18.5 | 19.75 | 19.75 | -1.75 (-8.14%) | 102,300 |
| 20 Jan 1997 | USD | 21.9844 | 22.25 | 20.75 | 21.5 | 21.5 | -0.5 (-2.27%) | 12,900 |
| 17 Jan 1997 | USD | 22.5 | 23.75 | 21.25 | 22 | 22 | -0.5 (-2.22%) | 122,400 |
| 16 Jan 1997 | USD | 21.75 | 23.75 | 20.25 | 22.5 | 22.5 | +2.25 (+11.11%) | 78,000 |
| 15 Jan 1997 | USD | 18.5 | 21.25 | 18.5 | 20.25 | 20.25 | +1.375 (+7.28%) | 111,400 |
| 14 Jan 1997 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 18.875 | +0.25 (+1.34%) | 1,100 |
| 13 Jan 1997 | USD | 18.5 | 18.9375 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 4,600 |
| 10 Jan 1997 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10,600 |
| 9 Jan 1997 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 5,800 |
| 8 Jan 1997 | USD | 18.75 | 19 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 23,700 |
| 7 Jan 1997 | USD | 19 | 20.25 | 19 | 19 | 19 | 0.0 (0.0%) | 7,800 |
| 6 Jan 1997 | USD | 19.25 | 19.5 | 17.75 | 19 | 19 | 0.0 (0.0%) | 25,400 |
| 3 Jan 1997 | USD | 17.25 | 19.25 | 17 | 19 | 19 | +3 (+18.75%) | 45,500 |
| 2 Jan 1997 | USD | 17 | 17.2344 | 16 | 16 | 16 | -1 (-5.88%) | 12,200 |
| 1 Jan 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 15 | 17 | 15 | 17 | 17 | +2 (+13.33%) | 17,600 |
| 30 Dec 1996 | USD | 15.375 | 15.625 | 14.75 | 15 | 15 | 0.0 (0.0%) | 7,000 |
| 27 Dec 1996 | USD | 16 | 16 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 1,300 |
| 26 Dec 1996 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 8,200 |
| 25 Dec 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 14.7656 | 14.875 | 14.75 | 14.75 | 14.75 | -1.25 (-7.81%) | 800 |
| 23 Dec 1996 | USD | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 20 Dec 1996 | USD | 16 | 16 | 15.375 | 16 | 16 | 0.0 (0.0%) | 1,500 |
| 19 Dec 1996 | USD | 15.5 | 16 | 14.75 | 16 | 16 | +1.25 (+8.47%) | 25,900 |
| 18 Dec 1996 | USD | 15 | 15.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,100 |
| 17 Dec 1996 | USD | 15.5 | 16 | 15 | 15 | 15 | -1.75 (-10.45%) | 5,400 |
| 16 Dec 1996 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 4,900 |
| 13 Dec 1996 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 4,600 |
| 12 Dec 1996 | USD | 17.5 | 18.125 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,300 |
