| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1996 | USD | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 10,600 |
| 12 Sep 1996 | USD | 13.25 | 14.5 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 13,200 |
| 11 Sep 1996 | USD | 14 | 14 | 13.625 | 14 | 14 | +0.75 (+5.66%) | 6,100 |
| 10 Sep 1996 | USD | 14.125 | 14.125 | 13.25 | 13.25 | 13.25 | -1.5 (-10.17%) | 800 |
| 9 Sep 1996 | USD | 13.5 | 14.75 | 13.25 | 14.75 | 14.75 | +0.75 (+5.36%) | 3,500 |
| 6 Sep 1996 | USD | 13 | 14.5 | 13 | 14 | 14 | +0.375 (+2.75%) | 38,100 |
| 5 Sep 1996 | USD | 13.5 | 14.125 | 13 | 13.625 | 13.625 | +1.625 (+13.54%) | 54,600 |
| 4 Sep 1996 | USD | 11.5 | 13.5 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 26,000 |
| 3 Sep 1996 | USD | 10.25 | 12.875 | 10.25 | 12.75 | 12.75 | +1.125 (+9.68%) | 20,300 |
| 2 Sep 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10.25 | 11.75 | 10.25 | 11.625 | 11.625 | 0.0 (0.0%) | 23,200 |
| 29 Aug 1996 | USD | 11.25 | 12.25 | 10.75 | 11.625 | 11.625 | +0.375 (+3.33%) | 16,300 |
| 28 Aug 1996 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10,100 |
| 27 Aug 1996 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 7,600 |
| 26 Aug 1996 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 5,400 |
| 23 Aug 1996 | USD | 12 | 12.75 | 11.25 | 12 | 12 | +0.125 (+1.05%) | 12,000 |
| 22 Aug 1996 | USD | 12.75 | 12.75 | 11.5 | 11.875 | 11.875 | -0.875 (-6.86%) | 27,800 |
| 21 Aug 1996 | USD | 12.75 | 13 | 11.75 | 12.75 | 12.75 | +0.25 (+2%) | 6,800 |
| 20 Aug 1996 | USD | 12.5 | 13 | 11.25 | 12.5 | 12.5 | +0.75 (+6.38%) | 45,800 |
| 19 Aug 1996 | USD | 11.25 | 12 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 9,100 |
| 16 Aug 1996 | USD | 11.25 | 12 | 11.25 | 12 | 12 | -0.016 (-0.13%) | 300 |
| 15 Aug 1996 | USD | 12.5 | 12.5 | 11.25 | 12.0156 | 12.0156 | +0.516 (+4.48%) | 9,900 |
| 14 Aug 1996 | USD | 13.5 | 13.5 | 11.25 | 11.5 | 11.5 | -1.25 (-9.80%) | 93,900 |
| 13 Aug 1996 | USD | 12 | 13.75 | 12 | 12.75 | 12.75 | -1 (-7.27%) | 902,300 |
| 12 Aug 1996 | USD | 13 | 13.75 | 12.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 6,800 |
| 9 Aug 1996 | USD | 12.75 | 13.25 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 1,600 |
| 8 Aug 1996 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 7,200 |
| 7 Aug 1996 | USD | 14.25 | 14.25 | 12.75 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,800 |
| 6 Aug 1996 | USD | 13.25 | 13.75 | 12.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 23,500 |
| 5 Aug 1996 | USD | 14.75 | 14.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 7,300 |
