| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 17 | 17 | 15.25 | 15.25 | 15.25 | -1.75 (-10.29%) | 18,900 |
| 5 Jul 1996 | USD | 16.75 | 17.5 | 16.25 | 17 | 17 | +0.25 (+1.49%) | 17,900 |
| 4 Jul 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 15.5 | 17 | 15.25 | 16.75 | 16.75 | +1.75 (+11.67%) | 32,500 |
| 2 Jul 1996 | USD | 15.5 | 15.5 | 14.75 | 15 | 15 | +0.188 (+1.27%) | 8,200 |
| 1 Jul 1996 | USD | 15.5 | 15.5 | 14.75 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 6,800 |
| 28 Jun 1996 | USD | 15 | 15.5 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 40,100 |
| 27 Jun 1996 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 17,100 |
| 26 Jun 1996 | USD | 13.5 | 14.5 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 34,700 |
| 25 Jun 1996 | USD | 15.75 | 15.75 | 13 | 14.5 | 14.5 | -0.5 (-3.33%) | 94,600 |
| 24 Jun 1996 | USD | 18 | 18 | 15 | 15 | 15 | -2 (-11.76%) | 41,600 |
| 21 Jun 1996 | USD | 18.5 | 18.5 | 17 | 17 | 17 | -1.5 (-8.11%) | 146,800 |
| 20 Jun 1996 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 8,100 |
| 19 Jun 1996 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 14,300 |
| 18 Jun 1996 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 196,600 |
| 17 Jun 1996 | USD | 18.0938 | 19 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 40,200 |
| 14 Jun 1996 | USD | 18.5 | 19 | 18.25 | 18.5 | 18.5 | -0.125 (-0.67%) | 14,000 |
| 13 Jun 1996 | USD | 19.75 | 19.75 | 18.5 | 18.625 | 18.625 | -0.5 (-2.61%) | 19,300 |
| 12 Jun 1996 | USD | 19 | 20 | 19 | 19.125 | 19.125 | -0.375 (-1.92%) | 8,000 |
| 11 Jun 1996 | USD | 19 | 21 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 94,300 |
| 10 Jun 1996 | USD | 18.75 | 19.5 | 17.5 | 18.5 | 18.5 | -1.75 (-8.64%) | 59,700 |
| 7 Jun 1996 | USD | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +0.5 (+2.53%) | 135,900 |
| 6 Jun 1996 | USD | 19.25 | 20.25 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 71,900 |
| 5 Jun 1996 | USD | 19.5 | 20 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 122,500 |
| 4 Jun 1996 | USD | 19.5 | 20.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 124,400 |
| 3 Jun 1996 | USD | 21.25 | 21.75 | 19 | 19.5 | 19.5 | -2 (-9.30%) | 164,000 |
| 31 May 1996 | USD | 22.25 | 22.75 | 21.25 | 21.5 | 21.5 | -1 (-4.44%) | 31,400 |
| 30 May 1996 | USD | 22.25 | 23.25 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 13,400 |
| 29 May 1996 | USD | 22.25 | 24 | 21.5 | 22.75 | 22.75 | +1 (+4.60%) | 73,100 |
| 28 May 1996 | USD | 22 | 23 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 49,200 |
