| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | USD | 8.125 | 8.75 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 77,500 |
| 11 Apr 1996 | USD | 8 | 8.375 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 82,600 |
| 10 Apr 1996 | USD | 6.75 | 8.25 | 6.25 | 7.625 | 7.625 | +0.875 (+12.96%) | 313,900 |
| 9 Apr 1996 | USD | 7 | 7 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 103,600 |
| 8 Apr 1996 | USD | 7 | 7.1875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 26,100 |
| 5 Apr 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.125 (-1.75%) | 7,500 |
| 3 Apr 1996 | USD | 6.625 | 7.25 | 6.5 | 7.125 | 7.125 | +0.5 (+7.55%) | 36,400 |
| 2 Apr 1996 | USD | 7 | 7.25 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 22,200 |
| 1 Apr 1996 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 11,100 |
| 29 Mar 1996 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 17,500 |
| 28 Mar 1996 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,600 |
| 27 Mar 1996 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 51,700 |
| 26 Mar 1996 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 7,900 |
| 25 Mar 1996 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.625 (+9.43%) | 108,400 |
| 22 Mar 1996 | USD | 6.5 | 7 | 6.5 | 6.625 | 6.625 | +0.188 (+2.91%) | 24,000 |
| 21 Mar 1996 | USD | 6.25 | 6.5 | 6.25 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 20,500 |
| 20 Mar 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 2,100 |
| 19 Mar 1996 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 12,800 |
| 18 Mar 1996 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 6.125 | -0.625 (-9.26%) | 17,100 |
| 15 Mar 1996 | USD | 6.75 | 7 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 25,300 |
| 14 Mar 1996 | USD | 7 | 7.125 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 24,400 |
| 13 Mar 1996 | USD | 7.25 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,700 |
| 12 Mar 1996 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,000 |
| 11 Mar 1996 | USD | 7.125 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 110,800 |
| 8 Mar 1996 | USD | 7.125 | 7.375 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 22,100 |
| 7 Mar 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 500 |
| 6 Mar 1996 | USD | 8 | 8 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 8,300 |
| 5 Mar 1996 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 5,800 |
| 4 Mar 1996 | USD | 7.375 | 8 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 37,000 |
