| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | USD | 7.375 | 8 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 37,000 |
| 1 Mar 1996 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 7,000 |
| 29 Feb 1996 | USD | 7.75 | 7.75 | 6.75 | 7.5 | 7.5 | -0.5 (-6.25%) | 265,900 |
| 28 Feb 1996 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 141,500 |
| 27 Feb 1996 | USD | 8.25 | 8.5 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 77,000 |
| 26 Feb 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 11,600 |
| 23 Feb 1996 | USD | 8 | 8.25 | 7.75 | 8.25 | 8.25 | +0.375 (+4.76%) | 152,600 |
| 22 Feb 1996 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 43,400 |
| 21 Feb 1996 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 66,600 |
| 20 Feb 1996 | USD | 8.125 | 8.125 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 9,800 |
| 19 Feb 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,600 |
| 15 Feb 1996 | USD | 7.875 | 8.125 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 102,900 |
| 14 Feb 1996 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 6,500 |
| 13 Feb 1996 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 17,500 |
| 12 Feb 1996 | USD | 8.25 | 8.25 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 74,200 |
| 9 Feb 1996 | USD | 8.125 | 8.375 | 7.75 | 8.25 | 8.25 | +0.125 (+1.54%) | 163,700 |
| 8 Feb 1996 | USD | 7.5 | 8.125 | 7.25 | 8.125 | 8.125 | +0.625 (+8.33%) | 104,700 |
| 7 Feb 1996 | USD | 7.5 | 8 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 177,400 |
| 6 Feb 1996 | USD | 8.375 | 8.375 | 7.5 | 7.625 | 7.625 | -0.625 (-7.58%) | 633,500 |
| 5 Feb 1996 | USD | 8 | 8.625 | 7.75 | 8.25 | 8.25 | +0.375 (+4.76%) | 152,700 |
| 2 Feb 1996 | USD | 7.75 | 8 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 48,700 |
| 1 Feb 1996 | USD | 7.5 | 7.75 | 7.125 | 7.75 | 7.75 | +0.375 (+5.08%) | 47,100 |
| 31 Jan 1996 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.375 (+5.36%) | 10,900 |
| 30 Jan 1996 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 27,100 |
| 29 Jan 1996 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 48,400 |
| 26 Jan 1996 | USD | 7 | 7.25 | 6.75 | 7.25 | 7.25 | +0.625 (+9.43%) | 114,400 |
| 25 Jan 1996 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 4,300 |
| 24 Jan 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 23 Jan 1996 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 62,000 |
