| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1996 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 28,600 |
| 5 Jan 1996 | USD | 7.25 | 7.875 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 116,200 |
| 4 Jan 1996 | USD | 6.75 | 7.125 | 6.25 | 7.125 | 7.125 | +0.625 (+9.62%) | 97,000 |
| 3 Jan 1996 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 64,200 |
| 2 Jan 1996 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 66,800 |
| 1 Jan 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 6.375 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 33,100 |
| 28 Dec 1995 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 12,900 |
| 27 Dec 1995 | USD | 6.5 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 48,600 |
| 26 Dec 1995 | USD | 6.5 | 6.625 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 28,800 |
| 25 Dec 1995 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 91,500 |
| 21 Dec 1995 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 51,300 |
| 20 Dec 1995 | USD | 6.4375 | 6.625 | 6.25 | 6.375 | 6.375 | -0.188 (-2.86%) | 138,500 |
| 19 Dec 1995 | USD | 6.25 | 6.625 | 6.25 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 10,900 |
| 18 Dec 1995 | USD | 6.875 | 6.875 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 76,900 |
| 15 Dec 1995 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 55,500 |
| 14 Dec 1995 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 69,000 |
| 13 Dec 1995 | USD | 6.6875 | 7 | 6.6875 | 6.75 | 6.75 | -0.125 (-1.82%) | 7,100 |
| 12 Dec 1995 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 87,200 |
| 11 Dec 1995 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 22,400 |
| 8 Dec 1995 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,100 |
| 7 Dec 1995 | USD | 7 | 7 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,600 |
| 6 Dec 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 27,700 |
| 5 Dec 1995 | USD | 6.625 | 7 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 9,900 |
| 4 Dec 1995 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 14,100 |
| 1 Dec 1995 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 1,200 |
| 30 Nov 1995 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 6,300 |
| 29 Nov 1995 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 53,100 |
| 28 Nov 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 21,700 |
