Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 53,100 |
28 Nov 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 21,700 |
27 Nov 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 33,600 |
24 Nov 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 7,000 |
23 Nov 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 6.5 | 7.5 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 137,700 |
21 Nov 1995 | USD | 6.25 | 6.5 | 5.875 | 6.25 | 6.25 | 0.0 (0.0%) | 306,900 |